Products
15180 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Mini Future with ISIN code: CH1258522817 | Microsoft | Mini Future | Long | 337.44 | 486.777 | 12.92 | 0.040 | 12.96 | 10 | -0.54% | 0.54% | -5.90% | 27 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253923515 | Microsoft | Mini Future | Long | 331.64 | 486.777 | 13.37 | 0.040 | 13.41 | 10 | -0.52% | 0.53% | -5.71% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253923507 | Microsoft | Mini Future | Long | 325.25 | 486.777 | 13.84 | 0.040 | 13.88 | 10 | -0.50% | 0.44% | -5.53% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253921790 | Microsoft | Mini Future | Long | 319.09 | 486.777 | 14.32 | 0.040 | 14.36 | 10 | -0.49% | 0.42% | -5.42% | 17 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253919943 | Microsoft | Mini Future | Long | 312.78 | 486.777 | 14.78 | 0.040 | 14.82 | 10 | -0.47% | 0.41% | -5.32% | 16 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203905 | Microsoft | Mini Future | Long | 302.68 | 486.777 | 15.56 | 0.040 | 15.6 | 10 | -0.45% | 0.39% | -5.06% | 30 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253926096 | Microsoft | Mini Future | Long | 301.52 | 486.777 | 15.65 | 0.040 | 15.69 | 10 | -0.06% | 0.64% | -5.27% | 13 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 296.43 | 486.777 | 16.03 | 0.040 | 16.07 | 10 | -0.43% | 0.31% | -4.98% | 27 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 290.58 | 486.777 | 16.48 | 0.040 | 16.52 | 10 | -0.36% | 0.37% | -4.85% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1237348474 | Microsoft | Mini Future | Long | 288.25 | 486.777 | 16.65 | 0.040 | 16.69 | 10 | -0.06% | 0.54% | -5.02% | 9 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 284.1 | 486.777 | 16.97 | 0.040 | 17.01 | 10 | -0.35% | 0.35% | -4.72% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1227923328 | Microsoft | Mini Future | Long | 275.02 | 486.777 | 17.66 | 0.040 | 17.7 | 10 | -0.28% | 0.40% | -4.59% | 8 Nov. 2022 | |
| Microsoft Mini Future with ISIN code: CH1237348482 | Microsoft | Mini Future | Long | 274.7 | 486.777 | 17.68 | 0.040 | 17.72 | 10 | 0.00% | 0.57% | -4.74% | 9 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1185561599 | Microsoft | Mini Future | Long | 267.58 | 486.777 | 18.22 | 0.040 | 18.26 | 10 | -0.33% | 0.33% | -4.56% | 20 May. 2022 | |
| Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 261.21 | 486.777 | 18.7 | 0.040 | 18.74 | 10 | 0.05% | 0.48% | -4.54% | 7 Jul. 2020 | |
| Microsoft Mini Future with ISIN code: CH1220841253 | Microsoft | Mini Future | Long | 256.77 | 486.777 | 19.04 | 0.040 | 19.08 | 10 | -0.26% | 0.32% | -4.47% | 11 Oct. 2022 | |
| Microsoft Mini Future with ISIN code: CH1467035577 | Microsoft | Mini Future | Short | 617.74 | 486.777 | 12.88 | 0.040 | 12.92 | 10 | 0.55% | -1.60% | 1.26% | 6 Aug. 2025 | |
| Microsoft Mini Future with ISIN code: CH1467023029 | Microsoft | Mini Future | Short | 597.71 | 486.777 | 11.22 | 0.040 | 11.26 | 10 | 0.63% | -1.75% | 1.72% | 21 Jul. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452902773 | Microsoft | Mini Future | Short | 577.68 | 486.777 | 9.55 | 0.040 | 9.59 | 10 | 0.74% | -2.05% | 2.25% | 30 Jun. 2025 | |
| Microsoft Mini Future with ISIN code: CH1496387551 | Microsoft | Mini Future | Short | 568.87 | 486.777 | 8.82 | 0.040 | 8.86 | 10 | 0.80% | -2.11% | 2.68% | 30 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.