Products
16219 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942418 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,133.971 | 24,963.4 | 38.051 | 0.010 | 38.061 | 100 | 3.61% | 0.79% | 0.89% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352296 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,133.971 | 24,963.4 | 7.61 | 0.010 | 7.62 | 500 | 3.26% | 0.13% | 1.06% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942400 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,080.128 | 24,963.4 | 38.474 | 0.010 | 38.484 | 100 | 3.58% | 0.79% | 0.90% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942392 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,026.286 | 24,963.4 | 38.897 | 0.010 | 38.907 | 100 | 3.54% | 0.79% | 0.92% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352304 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,026.286 | 24,963.4 | 7.78 | 0.010 | 7.79 | 500 | 3.32% | 0.13% | 1.04% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942384 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,972.443 | 24,963.4 | 39.3 | 0.010 | 39.31 | 100 | 3.50% | 0.79% | 0.91% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942376 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,918.601 | 24,963.4 | 39.743 | 0.010 | 39.753 | 100 | 3.46% | 0.79% | 0.94% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352312 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,918.601 | 24,963.4 | 7.95 | 0.010 | 7.96 | 500 | 3.25% | 0.13% | 1.02% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442938911 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,883.016 | 24,963.4 | 40.023 | 0.010 | 40.033 | 100 | 3.44% | 0.79% | 0.99% | 24 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442938903 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,829.123 | 24,963.4 | 40.446 | 0.010 | 40.456 | 100 | 3.41% | 0.79% | 1.00% | 24 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352320 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,810.916 | 24,963.4 | 8.12 | 0.010 | 8.13 | 500 | 3.18% | 0.12% | 1.12% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442938895 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,775.23 | 24,963.4 | 40.87 | 0.010 | 40.88 | 100 | 3.37% | 0.79% | 1.02% | 24 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442938887 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,721.337 | 24,963.4 | 41.293 | 0.010 | 41.303 | 100 | 3.34% | 0.79% | 1.03% | 24 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352338 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,703.231 | 24,963.4 | 8.29 | 0.010 | 8.3 | 500 | 3.11% | 0.24% | 1.10% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442938879 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,667.445 | 24,963.4 | 41.717 | 0.010 | 41.727 | 100 | 3.31% | 0.79% | 1.04% | 24 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352015 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,613.552 | 24,963.4 | 8.43 | 0.010 | 8.44 | 500 | 3.06% | 0.24% | 1.20% | 24 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442938861 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,613.552 | 24,963.4 | 42.111 | 0.010 | 42.121 | 100 | 3.27% | 0.79% | 1.04% | 24 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442938853 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,559.659 | 24,963.4 | 42.564 | 0.010 | 42.574 | 100 | 3.24% | 0.80% | 1.07% | 24 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352023 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,505.766 | 24,963.4 | 8.6 | 0.010 | 8.61 | 500 | 2.99% | 0.23% | 1.18% | 24 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442938846 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,505.766 | 24,963.4 | 42.987 | 0.010 | 42.997 | 100 | 3.21% | 0.80% | 1.08% | 24 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.