Products
16711 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353500 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,598.865 | 30,940.9 | 15.58 | 0.010 | 15.59 | 500 | -2.38% | 4.14% | 19.20% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947979 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,562.395 | 30,940.9 | 78.347 | 0.010 | 78.357 | 100 | -2.38% | 4.72% | 19.21% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947961 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,506.201 | 30,940.9 | 78.815 | 0.010 | 78.825 | 100 | -2.37% | 4.69% | 19.10% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353518 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,486.583 | 30,940.9 | 15.77 | 0.010 | 15.78 | 500 | -2.35% | 4.09% | 19.02% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947953 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,450.008 | 30,940.9 | 79.283 | 0.010 | 79.293 | 100 | -2.35% | 4.67% | 18.99% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947946 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,393.814 | 30,940.9 | 79.751 | 0.010 | 79.761 | 100 | -2.34% | 4.64% | 18.89% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353526 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,374.301 | 30,940.9 | 15.96 | 0.010 | 15.97 | 500 | -2.33% | 4.11% | 18.84% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947938 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,337.62 | 30,940.9 | 80.22 | 0.010 | 80.23 | 100 | -2.32% | 4.62% | 18.79% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947920 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,281.427 | 30,940.9 | 80.688 | 0.010 | 80.698 | 100 | -2.31% | 4.59% | 18.65% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353534 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,262.02 | 30,940.9 | 16.15 | 0.010 | 16.16 | 500 | -2.24% | 4.06% | 18.66% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942459 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,202.467 | 30,940.9 | 81.356 | 0.010 | 81.366 | 100 | -2.29% | 4.54% | 18.55% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353542 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,149.738 | 30,940.9 | 16.33 | 0.010 | 16.34 | 500 | -2.27% | 3.95% | 18.42% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942442 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,146.181 | 30,940.9 | 81.815 | 0.010 | 81.825 | 100 | -2.28% | 4.52% | 18.45% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942434 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,089.894 | 30,940.9 | 82.284 | 0.010 | 82.294 | 100 | -2.27% | 4.50% | 18.36% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942426 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,033.608 | 30,940.9 | 82.753 | 0.010 | 82.763 | 100 | -2.25% | 4.47% | 18.23% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942418 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,977.321 | 30,940.9 | 83.222 | 0.010 | 83.232 | 100 | -2.24% | 4.45% | 18.13% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352296 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,977.321 | 30,940.9 | 16.62 | 0.010 | 16.63 | 500 | -2.24% | 3.88% | 18.12% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942400 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,921.034 | 30,940.9 | 83.691 | 0.010 | 83.701 | 100 | -2.23% | 4.44% | 18.07% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942392 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,864.748 | 30,940.9 | 84.16 | 0.010 | 84.17 | 100 | -2.22% | 4.42% | 17.98% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352304 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,864.748 | 30,940.9 | 16.81 | 0.010 | 16.82 | 500 | -2.15% | 3.89% | 17.96% | 28 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.