Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427996983 | SMI | Knock-Out Warrant (open end) | Put | 14,349.327 | 12,002.7 | 22.522 | 0.010 | 22.532 | 100 | -0.04% | 1.62% | 2.22% | 19 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427969527 | SMI | Knock-Out Warrant (open end) | Put | 14,238.223 | 12,002.7 | 21.411 | 0.010 | 21.421 | 100 | -0.05% | 1.71% | 2.36% | 11 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413704599 | SMI | Knock-Out Warrant (open end) | Put | 14,190.375 | 12,002.7 | 20.933 | 0.010 | 20.943 | 100 | -0.05% | 1.75% | 2.42% | 23 Jan. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413720298 | SMI | Knock-Out Warrant (open end) | Put | 14,014.367 | 12,002.7 | 19.173 | 0.010 | 19.183 | 100 | -0.05% | 1.92% | 2.68% | 3 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418862210 | SMI | Knock-Out Warrant (open end) | Put | 13,940.237 | 12,002.7 | 18.431 | 0.010 | 18.441 | 100 | -0.05% | 2.00% | 2.81% | 17 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1352655554 | SMI | Knock-Out Warrant (open end) | Put | 13,828.172 | 12,002.7 | 17.311 | 0.010 | 17.321 | 100 | -0.06% | 2.14% | 3.07% | 24 May. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427969519 | SMI | Knock-Out Warrant (open end) | Put | 13,750.084 | 12,002.7 | 16.53 | 0.010 | 16.54 | 100 | -0.06% | 2.25% | 3.20% | 11 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413729562 | SMI | Knock-Out Warrant (open end) | Put | 13,738.985 | 12,002.7 | 16.419 | 0.010 | 16.429 | 100 | -0.06% | 2.27% | 3.21% | 13 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1389964771 | SMI | Knock-Out Warrant (open end) | Put | 13,656.23 | 12,002.7 | 15.591 | 0.010 | 15.601 | 100 | -0.06% | 2.39% | 3.41% | 18 Oct. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428006980 | SMI | Knock-Out Warrant (open end) | Put | 13,582.888 | 12,002.7 | 14.858 | 0.010 | 14.868 | 100 | -0.07% | 2.52% | 3.61% | 25 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1366459936 | SMI | Knock-Out Warrant (open end) | Put | 13,511.361 | 12,002.7 | 14.143 | 0.010 | 14.153 | 100 | -0.07% | 2.66% | 3.87% | 12 Jul. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413712162 | SMI | Knock-Out Warrant (open end) | Put | 13,424.66 | 12,002.7 | 13.276 | 0.010 | 13.286 | 100 | -0.08% | 2.84% | 4.10% | 30 Jan. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1352652825 | SMI | Knock-Out Warrant (open end) | Put | 13,343.706 | 12,002.7 | 12.466 | 0.010 | 12.476 | 100 | -0.08% | 3.03% | 4.47% | 22 May. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413704581 | SMI | Knock-Out Warrant (open end) | Put | 13,219.364 | 12,002.7 | 11.223 | 0.010 | 11.233 | 100 | -0.09% | 3.39% | 4.97% | 23 Jan. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1366462989 | SMI | Knock-Out Warrant (open end) | Put | 13,135.527 | 12,002.7 | 10.384 | 0.010 | 10.394 | 100 | -0.10% | 3.68% | 5.50% | 16 Jul. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427996975 | SMI | Knock-Out Warrant (open end) | Put | 13,078.997 | 12,002.7 | 9.819 | 0.010 | 9.829 | 100 | -0.10% | 3.90% | 5.79% | 19 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427959692 | SMI | Knock-Out Warrant (open end) | Put | 13,041.34 | 12,002.7 | 9.442 | 0.010 | 9.452 | 100 | -0.11% | 4.07% | 6.04% | 6 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1330043949 | SMI | Knock-Out Warrant (open end) | Put | 13,000.555 | 12,002.7 | 9.035 | 0.010 | 9.045 | 100 | -0.11% | 4.27% | 6.44% | 11 Mar. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1480196638 | SMI | Knock-Out Warrant (open end) | Put | 12,961.059 | 12,002.7 | 8.64 | 0.010 | 8.65 | 100 | -0.12% | 4.36% | ― | 5 Sep. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413701611 | SMI | Knock-Out Warrant (open end) | Put | 12,923.475 | 12,002.7 | 8.264 | 0.010 | 8.274 | 100 | -0.12% | 4.70% | 7.02% | 20 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.