Login
To content To search Skip navigation

On 8 March 2026 the United States switched to daylight‑saving (summer) time. Because Europe will not change its clocks until 29 March 2026, the exchange opening hours are different in the meantime.
The U.S. exchanges open at 14:30 CET and close at 21:00 CET.
During this period, products based on U.S. stocks will only be quoted up to 21:00 CET each day.

Navigation

Products

16219 Results

Table with (filtered) products.
Quick actions ISIN UL Product Direction SL Ref. Bid Spread Ask Ratio % day % week % month Issue date
Logitech Warrant with ISIN code: CH1467047499 Logitech Warrant Call 75 71.215 0.4 0.010 0.41 10 -43.66% -39.39% -25.93% 13 Aug. 2025
Logitech Warrant with ISIN code: CH1467047481 Logitech Warrant Call 80 71.215 0.24 0.010 0.25 10 -53.85% -51.02% -41.46% 13 Aug. 2025
Logitech Warrant with ISIN code: CH1467047473 Logitech Warrant Call 85 71.215 0.15 0.010 0.16 10 -62.50% -60.53% -55.88% 13 Aug. 2025
Logitech Warrant with ISIN code: CH1467047465 Logitech Warrant Call 90 71.215 0.074 0.010 0.084 10 -76.13% -75.33% -73.57% 13 Aug. 2025
Logitech Warrant with ISIN code: CH1467047457 Logitech Warrant Call 95 71.215 0.054 0.010 0.064 10 -81.38% -80.71% -79.23% 13 Aug. 2025
Logitech Warrant with ISIN code: CH1467047440 Logitech Warrant Call 70 71.215 0.21 0.010 0.22 10 -65.00% -61.11% -54.35% 13 Aug. 2025
Logitech Warrant with ISIN code: CH1467047432 Logitech Warrant Call 75 71.215 0.027 0.010 0.037 10 -90.69% -91.00% -91.29% 13 Aug. 2025
Logitech Warrant with ISIN code: CH1467047424 Logitech Warrant Call 80 71.215 0.006 0.010 0.016 10 -97.39% -97.50% -97.60% 13 Aug. 2025
Logitech Warrant with ISIN code: CH1467047416 Logitech Warrant Call 85 71.215 0.005 0.010 0.015 10 -97.83% -97.83% -97.83% 13 Aug. 2025
Logitech Warrant with ISIN code: CH1467047408 Logitech Warrant Call 90 71.215 0.005 0.010 0.015 10 -97.83% -97.83% -97.83% 13 Aug. 2025
Apple Warrant with ISIN code: CH1467047374 Apple Warrant Put 300 255.07 3.74 0.020 3.76 10 -1.32% 7.47% 14.02% 13 Aug. 2025
Apple Warrant with ISIN code: CH1467047366 Apple Warrant Put 280 255.07 2.73 0.020 2.75 10 -1.80% 7.06% 15.19% 13 Aug. 2025
Apple Warrant with ISIN code: CH1467047358 Apple Warrant Put 250 255.07 1.58 0.020 1.6 10 -1.86% 5.33% 16.18% 13 Aug. 2025
Apple Warrant with ISIN code: CH1467047341 Apple Warrant Put 220 255.07 0.86 0.020 0.88 10 -3.37% 1.18% 16.22% 13 Aug. 2025
Apple Warrant with ISIN code: CH1467047333 Apple Warrant Put 200 255.07 0.56 0.020 0.58 10 -3.45% 0.00% 16.67% 13 Aug. 2025
Apple Warrant with ISIN code: CH1467047325 Apple Warrant Put 280 255.07 2.47 0.020 2.49 10 -2.37% 8.33% 16.51% 13 Aug. 2025
Apple Warrant with ISIN code: CH1467047317 Apple Warrant Put 250 255.07 1.3 0.020 1.32 10 -2.99% 5.69% 17.12% 13 Aug. 2025
Apple Warrant with ISIN code: CH1467047309 Apple Warrant Put 220 255.07 0.64 0.020 0.66 10 -3.03% 1.59% 16.36% 13 Aug. 2025
Apple Warrant with ISIN code: CH1467047291 Apple Warrant Put 200 255.07 0.38 0.020 0.4 10 -5.00% -2.56% 11.76% 13 Aug. 2025
Apple Warrant with ISIN code: CH1467047283 Apple Warrant Put 260 255.07 1.21 0.020 1.23 10 -3.97% 8.04% 16.35% 13 Aug. 2025

The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.

Back to the top of the page