Products
15180 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Moncler Knock-Out Warrant (open end) with ISIN code: CH1427979005 | Moncler | Knock-Out Warrant (open end) | Put | 62.394 | 55.17 | 7.17 | 0.100 | 7.27 | 1 | -7.36% | 0.70% | 23.83% | 12 Mar. 2025 | |
| Moncler Knock-Out Warrant (open end) with ISIN code: CH1428007194 | Moncler | Knock-Out Warrant (open end) | Put | 59.502 | 55.17 | 4.5 | 0.100 | 4.6 | 1 | -11.24% | 1.12% | 44.69% | 25 Mar. 2025 | |
| Moderna Mini Future with ISIN code: CH1384945759 | Moderna | Mini Future | Long | 55 | 31.165 | ― | ― | ― | 10 | ― | ― | ― | 1 Oct. 2024 | |
| Moderna Knock-Out Warrant (open end) with ISIN code: CH1436565910 | Moderna | Knock-Out Warrant (open end) | Call | 21.264 | 31.165 | 1.28 | 0.070 | 1.35 | 10 | -3.76% | -21.47% | 30.61% | 9 Apr. 2025 | |
| Microsoft Mini Future with ISIN code: CH1507531940 | Microsoft | Mini Future | Long | 470 | 486.918 | 2.88 | 0.040 | 2.92 | 10 | -3.36% | 2.49% | ― | 1 Dec. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452866275 | Microsoft | Mini Future | Long | 459.28 | 486.918 | 3.69 | 0.040 | 3.73 | 10 | -2.64% | 1.93% | -16.52% | 19 May. 2025 | |
| Microsoft Mini Future with ISIN code: CH1442953209 | Microsoft | Mini Future | Long | 448.91 | 486.918 | 4.47 | 0.040 | 4.51 | 10 | -2.40% | 1.36% | -14.20% | 12 May. 2025 | |
| Microsoft Mini Future with ISIN code: CH1442949041 | Microsoft | Mini Future | Long | 439.05 | 486.918 | 5.22 | 0.040 | 5.26 | 10 | -1.88% | 1.16% | -12.42% | 6 May. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452863157 | Microsoft | Mini Future | Long | 434.76 | 486.918 | 0.55 | 0.020 | 0.57 | 100 | -3.51% | -1.79% | -15.38% | 23 Jun. 2025 | |
| Microsoft Mini Future with ISIN code: CH1442947235 | Microsoft | Mini Future | Long | 428.65 | 486.918 | 6 | 0.040 | 6.04 | 10 | -1.64% | 0.84% | -11.24% | 5 May. 2025 | |
| Microsoft Mini Future with ISIN code: CH1442947227 | Microsoft | Mini Future | Long | 418.15 | 486.918 | 6.8 | 0.040 | 6.84 | 10 | -1.45% | 0.89% | -10.05% | 5 May. 2025 | |
| Microsoft Mini Future with ISIN code: CH1442944109 | Microsoft | Mini Future | Long | 397.62 | 486.918 | 8.36 | 0.040 | 8.4 | 10 | -1.07% | 0.72% | -8.43% | 30 Apr. 2025 | |
| Microsoft Mini Future with ISIN code: CH1442941584 | Microsoft | Mini Future | Long | 387.29 | 486.918 | 9.14 | 0.040 | 9.18 | 10 | -0.98% | 0.66% | -7.86% | 28 Apr. 2025 | |
| Microsoft Mini Future with ISIN code: CH1442937798 | Microsoft | Mini Future | Long | 377.12 | 486.918 | 9.91 | 0.040 | 9.95 | 10 | -0.90% | 0.61% | -7.38% | 24 Apr. 2025 | |
| Microsoft Mini Future with ISIN code: CH1436563790 | Microsoft | Mini Future | Long | 367.9 | 486.918 | 10.59 | 0.040 | 10.63 | 10 | -0.84% | 0.47% | -7.02% | 9 Apr. 2025 | |
| Microsoft Mini Future with ISIN code: CH1264038857 | Microsoft | Mini Future | Long | 360.13 | 486.918 | 11.2 | 0.040 | 11.24 | 10 | -0.71% | 0.54% | -6.59% | 27 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1264038840 | Microsoft | Mini Future | Long | 353.8 | 486.918 | 11.68 | 0.040 | 11.72 | 10 | -0.68% | 0.43% | -6.41% | 27 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1264038832 | Microsoft | Mini Future | Long | 347.47 | 486.918 | 12.16 | 0.040 | 12.2 | 10 | -0.73% | 0.41% | -6.25% | 27 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1260684969 | Microsoft | Mini Future | Long | 343.47 | 486.918 | 12.47 | 0.040 | 12.51 | 10 | -0.56% | 0.48% | -6.10% | 31 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253926302 | Microsoft | Mini Future | Long | 341.25 | 486.918 | 12.63 | 0.040 | 12.67 | 10 | -0.24% | 0.72% | -6.31% | 4 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.