Products
16217 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442948019 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,908.653 | 24,953.9 | 31.877 | 0.010 | 31.887 | 100 | 4.00% | 0.50% | 0.35% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442948001 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,854.9 | 24,953.9 | 32.3 | 0.010 | 32.31 | 100 | 3.95% | 0.50% | 0.38% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353492 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,835.931 | 24,953.9 | 6.49 | 0.010 | 6.5 | 500 | 3.67% | -0.31% | 0.46% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947995 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,801.146 | 24,953.9 | 32.723 | 0.010 | 32.733 | 100 | 3.91% | 0.51% | 0.40% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947987 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,747.392 | 24,953.9 | 33.145 | 0.010 | 33.155 | 100 | 3.85% | 0.52% | 0.42% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353500 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,728.525 | 24,953.9 | 6.66 | 0.010 | 6.67 | 500 | 3.58% | -0.30% | 0.60% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947979 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,693.639 | 24,953.9 | 33.568 | 0.010 | 33.578 | 100 | 3.81% | 0.52% | 0.45% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947961 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,639.885 | 24,953.9 | 33.99 | 0.010 | 34 | 100 | 3.76% | 0.52% | 0.47% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353518 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,621.119 | 24,953.9 | 6.83 | 0.010 | 6.84 | 500 | 3.48% | -0.15% | 0.59% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947953 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,586.132 | 24,953.9 | 34.413 | 0.010 | 34.423 | 100 | 3.72% | 0.53% | 0.50% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947946 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,532.378 | 24,953.9 | 34.836 | 0.010 | 34.846 | 100 | 3.68% | 0.54% | 0.52% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353526 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,513.713 | 24,953.9 | 7 | 0.010 | 7.01 | 500 | 3.40% | -0.14% | 0.72% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947938 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,478.625 | 24,953.9 | 35.258 | 0.010 | 35.268 | 100 | 3.63% | 0.54% | 0.54% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947920 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,424.871 | 24,953.9 | 35.681 | 0.010 | 35.691 | 100 | 3.59% | 0.55% | 0.56% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353534 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,406.307 | 24,953.9 | 7.17 | 0.010 | 7.18 | 500 | 3.31% | -0.14% | 0.70% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942459 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,349.341 | 24,953.9 | 36.285 | 0.010 | 36.295 | 100 | 3.54% | 0.55% | 0.59% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353542 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,298.901 | 24,953.9 | 7.34 | 0.010 | 7.35 | 500 | 3.23% | -0.14% | 0.82% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942442 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,295.498 | 24,953.9 | 36.698 | 0.010 | 36.708 | 100 | 3.50% | 0.56% | 0.61% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942434 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,241.656 | 24,953.9 | 37.121 | 0.010 | 37.131 | 100 | 3.46% | 0.56% | 0.63% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942426 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,187.813 | 24,953.9 | 37.544 | 0.010 | 37.554 | 100 | 3.42% | 0.56% | 0.65% | 28 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.