Products
16547 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1418863259 | DAX | Mini Future | Short | 26,480 | 23,475.6 | 31.798 | 0.010 | 31.808 | 100 | -2.59% | -9.47% | -26.14% | 19 Feb. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1413715991 | NASDAQ 100 | Mini Future | Short | 26,460 | 20,108.1 | 11.45 | 0.050 | 11.5 | 500 | -1.29% | 0.00% | 13.93% | 24 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1408689441 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,443.904 | 20,108.1 | 10.55 | 0.050 | 10.6 | 500 | -1.40% | 0.00% | 24.56% | 22 Jan. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1399068100 | NASDAQ 100 | Mini Future | Short | 26,430 | 20,108.1 | 56.984 | 0.010 | 56.994 | 100 | -0.59% | 0.29% | 21.18% | 13 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399065833 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,428.1 | 20,108.1 | 52.604 | 0.010 | 52.614 | 100 | -0.64% | 0.31% | 25.02% | 11 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889615 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,427.931 | 41,348.5 | 12.421 | 0.010 | 12.431 | 1,000 | -0.38% | 0.61% | 407.39% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH1427991745 | DAX | Mini Future | Short | 26,420 | 23,475.6 | 31.236 | 0.010 | 31.246 | 100 | -2.67% | -9.62% | -8.34% | 18 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1427993329 | DAX | Knock-Out Warrant (open end) | Put | 26,413.171 | 23,475.6 | 27.536 | 0.010 | 27.546 | 100 | -2.90% | -10.69% | -8.94% | 18 Mar. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888542 | Dow Jones Industrial Average | Mini Future | Long | 26,400 | 41,348.5 | 12.818 | 0.010 | 12.828 | 1,000 | -0.38% | 0.57% | 363.75% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH1413715330 | DAX | Mini Future | Short | 26,380 | 23,475.6 | 6.17 | 0.010 | 6.18 | 500 | -4.64% | -11.60% | -26.46% | 19 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1413715587 | DAX | Knock-Out Warrant (open end) | Put | 26,372.946 | 23,475.6 | 5.43 | 0.010 | 5.44 | 500 | -5.24% | -12.84% | -28.83% | 19 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1427991737 | DAX | Mini Future | Short | 26,370 | 23,475.6 | 30.763 | 0.010 | 30.773 | 100 | -2.72% | -9.76% | -8.42% | 18 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1413704409 | DAX | Knock-Out Warrant (open end) | Put | 26,336.294 | 23,475.6 | 26.823 | 0.010 | 26.833 | 100 | -2.88% | -10.96% | -43.38% | 23 Jan. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449148 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,288.189 | 41,348.5 | 12.55 | 0.050 | 12.6 | 1,000 | 0.40% | 1.62% | 354.71% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889607 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,285.262 | 41,348.5 | 12.539 | 0.010 | 12.549 | 1,000 | -0.38% | 0.60% | 392.69% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH1418863242 | DAX | Mini Future | Short | 26,280 | 23,475.6 | 29.911 | 0.010 | 29.921 | 100 | -2.75% | -10.00% | -27.30% | 19 Feb. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888534 | Dow Jones Industrial Average | Mini Future | Long | 26,260 | 41,348.5 | 12.937 | 0.010 | 12.947 | 1,000 | -0.37% | 0.58% | 352.18% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449270 | Dow Jones Industrial Average | Mini Future | Long | 26,230 | 41,348.5 | 12.95 | 0.050 | 13 | 1,000 | 0.00% | 1.17% | 317.74% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH1427991729 | DAX | Mini Future | Short | 26,220 | 23,475.6 | 29.345 | 0.010 | 29.355 | 100 | -2.85% | -10.18% | -8.67% | 18 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1427993311 | DAX | Knock-Out Warrant (open end) | Put | 26,213.826 | 23,475.6 | 25.676 | 0.010 | 25.686 | 100 | -3.11% | -11.37% | -9.34% | 18 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.