Products
19127 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1496387395 | NASDAQ 100 | Mini Future | Short | 31,500 | 26,047.5 | 48.795 | 0.010 | 48.805 | 100 | -0.71% | ― | ― | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494439818 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,496.75 | 26,047.5 | 8.76 | 0.010 | 8.77 | 500 | -1.90% | ― | ― | 28 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496382701 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,496.188 | 26,047.5 | 43.757 | 0.010 | 43.767 | 100 | -0.78% | ― | ― | 27 Oct. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 31,470 | 47,529.8 | 13.22 | 0.010 | 13.23 | 1,000 | -0.59% | 2.34% | 6.66% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522406 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,412.095 | 47,529.8 | 12.944 | 0.010 | 12.954 | 1,000 | -0.61% | 2.36% | 6.77% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 31,320 | 47,529.8 | 13.338 | 0.010 | 13.348 | 1,000 | -0.59% | 2.32% | 6.60% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547521218 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,261.76 | 47,529.8 | 13.065 | 0.010 | 13.075 | 1,000 | -0.59% | 2.36% | 6.72% | 27 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1496387387 | NASDAQ 100 | Mini Future | Short | 31,200 | 26,047.5 | 46.343 | 0.010 | 46.353 | 100 | -0.74% | ― | ― | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496387999 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,197.328 | 26,047.5 | 41.363 | 0.010 | 41.373 | 100 | -0.82% | ― | ― | 30 Oct. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514569 | Dow Jones Industrial Average | Mini Future | Long | 31,170 | 47,529.8 | 13.46 | 0.010 | 13.47 | 1,000 | -0.57% | 2.32% | 6.57% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515111 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,122.953 | 47,529.8 | 13.176 | 0.010 | 13.186 | 1,000 | -0.60% | 2.35% | 6.67% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514551 | Dow Jones Industrial Average | Mini Future | Long | 31,020 | 47,529.8 | 13.578 | 0.010 | 13.588 | 1,000 | -0.57% | 2.31% | 6.52% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1494439412 | NASDAQ 100 | Mini Future | Short | 31,000 | 26,047.5 | 8.94 | 0.010 | 8.95 | 500 | -1.97% | ― | ― | 28 Oct. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1496383303 | NASDAQ 100 | Mini Future | Short | 31,000 | 26,047.5 | 44.704 | 0.010 | 44.714 | 100 | -0.77% | ― | ― | 28 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1494437168 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 31,000 | 26,047.5 | 38.404 | 0.010 | 38.414 | 100 | -0.81% | -11.54% | ― | 10 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1494437176 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 31,000 | 26,047.5 | 36.113 | 0.010 | 36.123 | 100 | -0.94% | -12.20% | ― | 10 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470664603 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,991.911 | 26,047.5 | 7.95 | 0.010 | 7.96 | 500 | -2.09% | -11.76% | ― | 10 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480224471 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,990.761 | 26,047.5 | 39.707 | 0.010 | 39.717 | 100 | -0.84% | -11.61% | ― | 8 Oct. 2025 | |
| Hang Seng Mini Future with ISIN code: CH1470661310 | Hang Seng | Mini Future | Short | 30,980 | 26,119.8 | 6.9 | 0.010 | 6.91 | 100 | 5.02% | 6.65% | 15.38% | 17 Sep. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515103 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,975.068 | 47,529.8 | 13.295 | 0.010 | 13.305 | 1,000 | -0.58% | 2.33% | 6.62% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.