Products
17945 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 29,200 | 45,513.9 | 13.45 | 0.010 | 13.46 | 1,000 | -1.15% | 0.55% | 6.25% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891272 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,189.795 | 45,513.9 | 13.055 | 0.010 | 13.065 | 1,000 | -1.21% | 0.58% | 6.43% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH1467026907 | DAX | Mini Future | Short | 29,110 | 23,603.9 | 55.499 | 0.010 | 55.509 | 100 | 3.14% | -0.59% | 9.43% | 25 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467027566 | DAX | Knock-Out Warrant (open end) | Put | 29,099.259 | 23,603.9 | 51.59 | 0.010 | 51.6 | 100 | 3.38% | -0.60% | 10.30% | 25 Jul. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890704 | Dow Jones Industrial Average | Mini Future | Long | 29,050 | 45,513.9 | 13.567 | 0.010 | 13.577 | 1,000 | -1.13% | 0.53% | 6.17% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891264 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,043.033 | 45,513.9 | 13.172 | 0.010 | 13.182 | 1,000 | -1.20% | 0.56% | 6.36% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449965 | Dow Jones Industrial Average | Mini Future | Long | 29,020 | 45,513.9 | 13.5 | 0.050 | 13.55 | 1,000 | -1.10% | 0.00% | 5.47% | 13 May. 2020 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1452903441 | DAX | Knock-Out Warrant (closed-end) | Put | 29,000 | 23,603.9 | 48.74 | 0.010 | 48.75 | 100 | 3.62% | -0.16% | 13.83% | 30 Jun. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957580 | DAX | Knock-Out Warrant (closed-end) | Put | 29,000 | 23,603.9 | 50.23 | 0.010 | 50.24 | 100 | 3.49% | -0.17% | 13.49% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467041054 | DAX | Knock-Out Warrant (closed-end) | Put | 29,000 | 23,603.9 | 47.24 | 0.010 | 47.25 | 100 | 3.79% | -0.12% | ― | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041526 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 29,000 | 23,848.4 | 36.509 | 0.010 | 36.519 | 100 | -0.03% | -8.85% | ― | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467038431 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 29,000 | 23,848.4 | 40.909 | 0.010 | 40.919 | 100 | -0.04% | -8.22% | -3.73% | 8 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467038449 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 29,000 | 23,848.4 | 38.658 | 0.010 | 38.668 | 100 | -0.04% | -8.51% | -3.88% | 8 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467016106 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,973.759 | 23,848.4 | 8.05 | 0.010 | 8.06 | 500 | -3.82% | -9.85% | -8.52% | 8 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467027640 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,967.697 | 23,848.4 | 41.034 | 0.010 | 41.044 | 100 | -0.13% | -8.63% | -5.87% | 25 Jul. 2025 | |
| DAX Mini Future with ISIN code: CH1467037862 | DAX | Mini Future | Short | 28,940 | 23,603.9 | 53.889 | 0.010 | 53.899 | 100 | 3.23% | -0.59% | 9.79% | 8 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 28,900 | 45,513.9 | 13.685 | 0.010 | 13.695 | 1,000 | -1.11% | 0.53% | 6.11% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891256 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,896.271 | 45,513.9 | 13.29 | 0.010 | 13.3 | 1,000 | -1.18% | 0.56% | 6.31% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467022542 | DAX | Knock-Out Warrant (open end) | Put | 28,885.109 | 23,603.9 | 49.588 | 0.010 | 49.598 | 100 | 3.51% | -0.63% | 10.80% | 18 Jul. 2025 | |
| Hang Seng Mini Future with ISIN code: CH1452910842 | Hang Seng | Mini Future | Short | 28,830 | 25,858 | 4.34 | 0.010 | 4.35 | 100 | -2.47% | -15.89% | -24.52% | 17 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.