Products
17099 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Hang Seng Knock-Out Warrant (open end) with ISIN code: CH1467018532 | Hang Seng | Knock-Out Warrant (open end) | Put | 31,764.83 | 25,436.6 | 7.1 | 0.010 | 7.11 | 100 | -0.14% | -3.92% | 16.58% | 11 Sep. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 31,670 | 48,451.6 | 13.807 | 0.010 | 13.817 | 1,000 | -0.07% | 3.67% | 7.38% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522406 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,627.486 | 48,451.6 | 13.414 | 0.010 | 13.424 | 1,000 | -0.07% | 3.84% | 7.60% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514569 | Dow Jones Industrial Average | Mini Future | Long | 31,520 | 48,451.6 | 13.928 | 0.010 | 13.938 | 1,000 | -0.07% | 3.62% | 7.33% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547521218 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,475.585 | 48,451.6 | 13.535 | 0.010 | 13.545 | 1,000 | -0.07% | 3.80% | 7.54% | 27 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1494440147 | NASDAQ 100 | Mini Future | Short | 31,460 | 25,082.3 | 11.16 | 0.010 | 11.17 | 500 | -0.09% | 7.62% | -0.98% | 30 Oct. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1496387395 | NASDAQ 100 | Mini Future | Short | 31,460 | 25,082.3 | 55.835 | 0.010 | 55.845 | 100 | -0.02% | 7.81% | -1.26% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494439818 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,445.388 | 25,082.3 | 10.16 | 0.010 | 10.17 | 500 | -0.10% | 8.55% | -1.07% | 28 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496382701 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,444.826 | 25,082.3 | 50.839 | 0.010 | 50.849 | 100 | -0.02% | 8.80% | -1.39% | 27 Oct. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514551 | Dow Jones Industrial Average | Mini Future | Long | 31,370 | 48,451.6 | 14.047 | 0.010 | 14.057 | 1,000 | -0.07% | 3.58% | 7.27% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515111 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,335.332 | 48,451.6 | 13.646 | 0.010 | 13.656 | 1,000 | -0.07% | 3.75% | 7.48% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 31,210 | 48,451.6 | 14.166 | 0.010 | 14.176 | 1,000 | -0.07% | 3.55% | 7.21% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515103 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,185.905 | 48,451.6 | 13.765 | 0.010 | 13.775 | 1,000 | -0.07% | 3.70% | 7.42% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1496387387 | NASDAQ 100 | Mini Future | Short | 31,160 | 25,082.3 | 53.399 | 0.010 | 53.409 | 100 | -0.02% | 8.26% | -1.33% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496387999 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,146.176 | 25,082.3 | 48.46 | 0.010 | 48.47 | 100 | -0.02% | 9.35% | -1.43% | 30 Oct. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 31,060 | 48,451.6 | 14.285 | 0.010 | 14.295 | 1,000 | -0.07% | 3.51% | 7.16% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 31,040 | 48,451.6 | 14.3 | 0.010 | 14.31 | 1,000 | -0.07% | 3.25% | 7.12% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515095 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,036.479 | 48,451.6 | 13.884 | 0.010 | 13.894 | 1,000 | -0.07% | 3.66% | 7.36% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1494437168 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 31,000 | 25,082.3 | 47.032 | 0.010 | 47.042 | 100 | -0.02% | 10.25% | 0.66% | 10 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1494437176 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 31,000 | 25,082.3 | 44.654 | 0.010 | 44.664 | 100 | -0.02% | 10.91% | 0.70% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.