Products
15850 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571683957 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 34,000 | 29,441.7 | 33.77 | 0.010 | 33.78 | 100 | -0.03% | ― | ― | 10 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1554474663 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 34,000 | 29,441.7 | 36.009 | 0.010 | 36.019 | 100 | -0.03% | -9.11% | -4.23% | 5 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495627 | NASDAQ 100 | Warrant | Call | 34,000 | 29,441.7 | 10.82 | 0.010 | 10.83 | 100 | -0.09% | 15.34% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495890 | NASDAQ 100 | Warrant | Put | 34,000 | 29,441.7 | 38.736 | 0.010 | 38.746 | 100 | -0.03% | -5.27% | ― | 28 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554477237 | NASDAQ 100 | Mini Future | Short | 33,960 | 29,441.7 | 41.266 | 0.010 | 41.276 | 100 | -0.02% | -8.56% | -6.00% | 7 May. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024236 | Dow Jones Industrial Average | Mini Future | Long | 33,940 | 50,869.4 | 13.947 | 0.010 | 13.957 | 1,000 | -0.07% | -0.47% | 7.68% | 2 Jul. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554471537 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 33,928.474 | 29,441.7 | 35.931 | 0.010 | 35.941 | 100 | -0.03% | -9.37% | -6.72% | 28 Apr. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554493713 | NASDAQ 100 | Mini Future | Short | 33,890 | 29,441.7 | 40.742 | 0.010 | 40.752 | 100 | -0.02% | -8.65% | ― | 28 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547532322 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,856.777 | 50,869.4 | 13.542 | 0.010 | 13.552 | 1,000 | -0.07% | -0.46% | 7.84% | 17 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547530805 | Dow Jones Industrial Average | Mini Future | Long | 33,780 | 50,869.4 | 14.076 | 0.010 | 14.086 | 1,000 | -0.07% | -0.47% | 7.63% | 17 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554477229 | NASDAQ 100 | Mini Future | Short | 33,760 | 29,441.7 | 39.646 | 0.010 | 39.656 | 100 | -0.03% | -8.87% | -6.29% | 7 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554478920 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 33,739.65 | 29,441.7 | 34.431 | 0.010 | 34.441 | 100 | -0.03% | -9.72% | -7.05% | 7 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,706.927 | 50,869.4 | 13.661 | 0.010 | 13.671 | 1,000 | -0.07% | -0.46% | 7.79% | 29 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554493705 | NASDAQ 100 | Mini Future | Short | 33,690 | 29,441.7 | 39.126 | 0.010 | 39.136 | 100 | -0.03% | -8.96% | ― | 28 May. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522521 | Dow Jones Industrial Average | Mini Future | Long | 33,620 | 50,869.4 | 14.195 | 0.010 | 14.205 | 1,000 | -0.07% | -0.47% | 7.59% | 29 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554489786 | NASDAQ 100 | Mini Future | Short | 33,580 | 29,441.7 | 38.266 | 0.010 | 38.276 | 100 | -0.03% | -9.15% | ― | 22 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554490446 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 33,569.184 | 29,441.7 | 33.076 | 0.010 | 33.086 | 100 | -0.03% | -10.07% | ― | 22 May. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904869 | Dow Jones Industrial Average | Mini Future | Long | 33,560 | 50,869.4 | 14.33 | 0.010 | 14.34 | 1,000 | -0.07% | 0.00% | 7.91% | 8 Jun. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,551.813 | 50,869.4 | 13.784 | 0.010 | 13.794 | 1,000 | -0.07% | -0.46% | 7.74% | 29 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571683940 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 33,500 | 29,441.7 | 29.963 | 0.010 | 29.973 | 100 | -0.03% | ― | ― | 10 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.