Products
16314 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1496387387 | NASDAQ 100 | Mini Future | Short | 31,090 | 25,213.9 | 50.356 | 0.010 | 50.366 | 100 | -0.02% | -9.72% | 5.84% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496387999 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,089.31 | 25,213.9 | 45.571 | 0.010 | 45.581 | 100 | -0.02% | -10.56% | 6.90% | 30 Oct. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,083.387 | 50,143.2 | 14.72 | 0.010 | 14.73 | 1,000 | -0.07% | 5.62% | -1.41% | 20 May. 2020 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1507549793 | DAX | Knock-Out Warrant (closed-end) | Put | 31,000 | 24,916.9 | 55.123 | 0.010 | 55.133 | 100 | -0.02% | -6.97% | ― | 14 Jan. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1494437176 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 31,000 | 25,213.9 | 43.952 | 0.010 | 43.962 | 100 | -0.02% | -10.61% | 10.04% | 10 Oct. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 30,950 | 50,143.2 | 15.233 | 0.010 | 15.243 | 1,000 | -0.07% | 5.40% | -1.43% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1517326489 | DAX | Knock-Out Warrant (open end) | Put | 30,935.913 | 24,916.9 | 11.04 | 0.010 | 11.05 | 500 | -0.09% | -7.23% | ― | 13 Jan. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1507548241 | DAX | Knock-Out Warrant (open end) | Put | 30,933.728 | 24,916.9 | 55.223 | 0.010 | 55.233 | 100 | -0.02% | -7.33% | 6.73% | 12 Jan. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515061 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,932.09 | 50,143.2 | 14.837 | 0.010 | 14.847 | 1,000 | -0.07% | 5.57% | -1.42% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1494439412 | NASDAQ 100 | Mini Future | Short | 30,890 | 25,213.9 | 9.72 | 0.010 | 9.73 | 500 | -0.10% | -10.83% | 6.11% | 28 Oct. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1496383303 | NASDAQ 100 | Mini Future | Short | 30,890 | 25,213.9 | 48.771 | 0.010 | 48.781 | 100 | -0.02% | -10.00% | 6.15% | 28 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470664603 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,884.305 | 25,213.9 | 8.76 | 0.010 | 8.77 | 500 | -0.11% | -11.87% | 7.22% | 10 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480224471 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,883.158 | 25,213.9 | 43.959 | 0.010 | 43.969 | 100 | -0.02% | -10.96% | 7.26% | 8 Oct. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 30,800 | 50,143.2 | 15.349 | 0.010 | 15.359 | 1,000 | -0.07% | 5.35% | -1.44% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515053 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,780.793 | 50,143.2 | 14.954 | 0.010 | 14.964 | 1,000 | -0.07% | 5.52% | -1.42% | 20 May. 2020 | |
| Hang Seng Mini Future with ISIN code: CH1470661310 | Hang Seng | Mini Future | Short | 30,710 | 27,083.2 | 5.06 | 0.010 | 5.07 | 100 | -0.20% | -13.21% | -8.50% | 17 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1496383295 | NASDAQ 100 | Mini Future | Short | 30,690 | 25,213.9 | 47.201 | 0.010 | 47.211 | 100 | -0.02% | -10.27% | 6.50% | 28 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496384400 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,689.549 | 25,213.9 | 42.479 | 0.010 | 42.489 | 100 | -0.02% | -11.24% | 7.71% | 28 Oct. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 30,640 | 50,143.2 | 15.466 | 0.010 | 15.476 | 1,000 | -0.06% | 5.30% | -1.45% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904281 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,634.999 | 50,143.2 | 15.06 | 0.010 | 15.07 | 1,000 | -0.07% | 5.61% | -1.38% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.