Products
17945 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146647156 | Givaudan | Knock-Out Warrant (open end) | Put | 4,468.288 | 3,405 | 1.06 | 0.090 | 1.15 | 1,000 | -7.83% | -2.75% | -13.82% | 25 Nov. 2021 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1384954488 | Givaudan | Knock-Out Warrant (open end) | Put | 4,355.557 | 3,405 | 0.95 | 0.050 | 1 | 1,000 | -5.00% | 1.06% | -12.04% | 14 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452888287 | Givaudan | Knock-Out Warrant (open end) | Put | 4,250.04 | 3,405 | 0.84 | 0.050 | 0.89 | 1,000 | -5.62% | 1.20% | -13.40% | 11 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452907699 | Givaudan | Knock-Out Warrant (open end) | Put | 4,062.586 | 3,405 | 0.66 | 0.050 | 0.71 | 1,000 | -7.04% | 1.54% | -15.38% | 1 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467008285 | Givaudan | Knock-Out Warrant (open end) | Put | 3,966.568 | 3,405 | 0.56 | 0.050 | 0.61 | 1,000 | -8.20% | 1.82% | -18.84% | 7 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467014564 | Givaudan | Knock-Out Warrant (open end) | Put | 3,871.402 | 3,405 | 0.46 | 0.050 | 0.51 | 1,000 | -9.80% | 2.22% | -22.03% | 15 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467026485 | Givaudan | Knock-Out Warrant (open end) | Put | 3,776.526 | 3,405 | 0.37 | 0.050 | 0.42 | 1,000 | -11.90% | 2.78% | -26.00% | 24 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467030107 | Givaudan | Knock-Out Warrant (open end) | Put | 3,679.521 | 3,405 | 0.27 | 0.050 | 0.32 | 1,000 | -15.63% | 3.85% | -32.50% | 29 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1480190227 | Givaudan | Knock-Out Warrant (open end) | Put | 3,593.033 | 3,405 | 0.19 | 0.050 | 0.24 | 1,000 | -20.83% | 5.56% | ― | 26 Aug. 2025 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1114889376 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,544.919 | 12,680 | 3.2 | ― | ― | 1,000 | 0.00% | 3.90% | 46.12% | 3 Jun. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810880 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,927.952 | 12,680 | 3.83 | ― | ― | 1,000 | 0.00% | 3.23% | 36.30% | 13 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810872 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,306.842 | 12,680 | 4.45 | ― | ― | 1,000 | 0.00% | 2.77% | 29.74% | 13 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810864 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,685.732 | 12,680 | 5.07 | ― | ― | 1,000 | 0.00% | 2.42% | 25.19% | 13 Apr. 2021 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053789 | Dow Jones Industrial Average | Warrant | Call | 49,000 | 45,513.9 | 0.198 | 0.010 | 0.208 | 1,000 | -4.81% | -14.66% | 38.46% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053748 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 45,513.9 | 0.008 | 0.033 | 0.041 | 1,000 | -80.49% | -80.49% | -80.49% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043720 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 45,513.9 | 2.201 | 0.010 | 2.211 | 1,000 | -0.45% | -3.72% | ― | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053797 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 45,513.9 | 0.363 | 0.010 | 0.373 | 1,000 | -2.68% | -12.95% | 53.16% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909331 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 45,513.9 | 0.88 | 0.010 | 0.89 | 1,000 | -1.12% | -7.07% | 46.91% | 3 Jul. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909364 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 45,513.9 | 1.366 | 0.010 | 1.376 | 1,000 | -0.73% | -5.86% | 36.06% | 3 Jul. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053805 | Dow Jones Industrial Average | Warrant | Call | 47,000 | 45,513.9 | 0.64 | 0.010 | 0.65 | 1,000 | -1.54% | -11.11% | 59.60% | 27 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.