Products
16314 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467026485 | Givaudan | Knock-Out Warrant (open end) | Put | 3,702.118 | 3,081.33 | 0.64 | 0.050 | 0.69 | 1,000 | -7.25% | -7.25% | 8.47% | 24 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467030107 | Givaudan | Knock-Out Warrant (open end) | Put | 3,607.023 | 3,081.33 | 0.55 | 0.050 | 0.6 | 1,000 | -8.33% | -8.33% | 12.24% | 29 Jul. 2025 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1114889376 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,724.543 | 12,000.248 | 2.2 | 0.020 | 2.22 | 1,000 | -0.90% | 13.40% | 27.91% | 3 Jun. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810880 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,095.966 | 12,000.248 | 2.84 | 0.020 | 2.86 | 1,000 | -0.70% | 10.08% | 20.85% | 13 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810872 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,463.167 | 12,000.248 | 3.47 | 0.020 | 3.49 | 1,000 | -0.57% | 8.10% | 16.44% | 13 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810864 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,830.369 | 12,000.248 | 4.1 | 0.020 | 4.12 | 1,000 | -0.49% | 6.77% | 13.57% | 13 Apr. 2021 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1507556756 | Dow Jones Industrial Average | Warrant | Call | 53,000 | 50,143.2 | 2.235 | 0.010 | 2.245 | 1,000 | -0.45% | 24.30% | ― | 15 Jan. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1507556764 | Dow Jones Industrial Average | Warrant | Call | 52,000 | 50,143.2 | 2.631 | 0.010 | 2.641 | 1,000 | -0.38% | 22.54% | ― | 15 Jan. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1507556772 | Dow Jones Industrial Average | Warrant | Call | 51,000 | 50,143.2 | 3.061 | 0.010 | 3.071 | 1,000 | -0.33% | 20.80% | ― | 15 Jan. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426591 | Dow Jones Industrial Average | Warrant | Call | 51,000 | 50,143.2 | 2.551 | 0.010 | 2.561 | 1,000 | -0.39% | 24.80% | 5.50% | 9 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426542 | Dow Jones Industrial Average | Warrant | Call | 50,000 | 50,143.2 | 2.452 | 0.010 | 2.462 | 1,000 | -0.41% | 27.18% | 5.51% | 9 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1507556780 | Dow Jones Industrial Average | Warrant | Call | 50,000 | 50,143.2 | 3.524 | 0.010 | 3.534 | 1,000 | -0.28% | 19.22% | ― | 15 Jan. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426526 | Dow Jones Industrial Average | Warrant | Call | 50,000 | 50,143.2 | 1.768 | 0.010 | 1.778 | 1,000 | -0.56% | 34.24% | 4.43% | 9 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426609 | Dow Jones Industrial Average | Warrant | Call | 50,000 | 50,143.2 | 3.014 | 0.010 | 3.024 | 1,000 | -0.33% | 22.47% | 4.80% | 9 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426435 | Dow Jones Industrial Average | Warrant | Call | 49,500 | 50,143.2 | 1.104 | 0.010 | 1.114 | 1,000 | -0.90% | 54.84% | -1.25% | 9 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1507556798 | Dow Jones Industrial Average | Warrant | Call | 49,500 | 50,143.2 | 3.766 | 0.010 | 3.776 | 1,000 | -0.26% | 18.46% | ― | 15 Jan. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426617 | Dow Jones Industrial Average | Warrant | Call | 49,000 | 50,143.2 | 3.512 | 0.010 | 3.522 | 1,000 | -0.28% | 20.40% | 4.15% | 9 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426443 | Dow Jones Industrial Average | Warrant | Call | 49,000 | 50,143.2 | 1.387 | 0.010 | 1.397 | 1,000 | -0.72% | 49.30% | 0.65% | 9 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1507556806 | Dow Jones Industrial Average | Warrant | Call | 49,000 | 50,143.2 | 4.015 | 0.010 | 4.025 | 1,000 | -0.25% | 17.71% | ― | 15 Jan. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426450 | Dow Jones Industrial Average | Warrant | Call | 48,500 | 50,143.2 | 1.691 | 0.010 | 1.701 | 1,000 | -0.59% | 44.28% | 1.87% | 9 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.