Products
16515 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1611143764 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52,391.255 | 51,206.7 | 1.046 | 0.010 | 1.056 | 1,000 | -17.38% | 81.91% | ― | 25 Sep. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1611154688 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52,300 | 51,206.7 | 0.974 | 0.010 | 0.984 | 1,000 | ― | ― | ― | 2 Oct. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1611154670 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52,200 | 51,206.7 | 0.896 | 0.010 | 0.906 | 1,000 | ― | ― | ― | 2 Oct. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1611154662 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52,100 | 51,206.7 | 0.817 | 0.010 | 0.827 | 1,000 | ― | ― | ― | 2 Oct. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1611154654 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52,000 | 51,206.7 | 0.739 | 0.010 | 0.749 | 1,000 | ― | ― | ― | 2 Oct. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1611154647 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,900 | 51,206.7 | 0.66 | 0.010 | 0.67 | 1,000 | ― | ― | ― | 2 Oct. 2026 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1237346403 | Givaudan | Knock-Out Warrant (open end) | Call | 2,463.898 | 3,333.081 | 0.9 | 0.010 | 0.91 | 1,000 | -9.09% | -19.64% | 3.45% | 29 Dec. 2022 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1337755560 | Givaudan | Knock-Out Warrant (open end) | Put | 4,355.838 | 3,333.081 | 1.06 | 0.010 | 1.07 | 1,000 | -2.75% | 9.28% | -14.52% | 26 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146647156 | Givaudan | Knock-Out Warrant (open end) | Put | 4,180.091 | 3,333.081 | 0.88 | 0.010 | 0.89 | 1,000 | -8.33% | 6.02% | -20.00% | 25 Nov. 2021 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1384954488 | Givaudan | Knock-Out Warrant (open end) | Put | 4,072.86 | 3,333.081 | 0.77 | 0.010 | 0.78 | 1,000 | -4.94% | 13.24% | -19.79% | 14 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452888287 | Givaudan | Knock-Out Warrant (open end) | Put | 3,972.49 | 3,333.081 | 0.67 | 0.010 | 0.68 | 1,000 | -5.63% | 15.52% | -22.09% | 11 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452907699 | Givaudan | Knock-Out Warrant (open end) | Put | 3,794.18 | 3,333.081 | 0.5 | 0.010 | 0.51 | 1,000 | -5.66% | 25.00% | -26.47% | 1 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467008285 | Givaudan | Knock-Out Warrant (open end) | Put | 3,702.846 | 3,333.081 | 0.41 | 0.010 | 0.42 | 1,000 | -6.82% | 32.26% | -30.51% | 7 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467014564 | Givaudan | Knock-Out Warrant (open end) | Put | 3,612.322 | 3,333.081 | 0.32 | 0.010 | 0.33 | 1,000 | -8.57% | 45.45% | -34.69% | 15 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467026485 | Givaudan | Knock-Out Warrant (open end) | Put | 3,522.075 | 3,333.081 | 0.23 | 0.010 | 0.24 | 1,000 | -11.54% | 76.92% | -42.50% | 24 Jul. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180394 | Dow Jones Industrial Average | Warrant | Call | 58,000 | 51,206.7 | 0.329 | 0.010 | 0.339 | 1,000 | 2.49% | -28.48% | -54.18% | 6 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1578853066 | Dow Jones Industrial Average | Warrant | Call | 58,000 | 51,206.7 | 0.71 | 0.010 | 0.72 | 1,000 | 3.65% | -20.22% | -45.55% | 1 Jul. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180345 | Dow Jones Industrial Average | Warrant | Call | 57,500 | 51,206.7 | 0.083 | ― | ― | 1,000 | 6.41% | -46.45% | -72.88% | 6 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180352 | Dow Jones Industrial Average | Warrant | Call | 57,000 | 51,206.7 | 0.103 | ― | ― | 1,000 | 7.29% | -44.62% | -72.53% | 6 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180360 | Dow Jones Industrial Average | Warrant | Call | 56,500 | 51,206.7 | 0.129 | 0.010 | 0.139 | 1,000 | -0.77% | -42.67% | -71.96% | 6 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.