Products
16870 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904126 | SMI | Knock-Out Warrant (closed-end) | Put | 13,500 | 11,938.9 | 15.859 | 0.020 | 15.879 | 100 | -0.13% | 0.10% | ― | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904118 | SMI | Knock-Out Warrant (closed-end) | Put | 13,000 | 11,938.9 | 10.957 | 0.020 | 10.977 | 100 | -0.18% | 0.17% | ― | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904100 | SMI | Knock-Out Warrant (closed-end) | Put | 12,800 | 11,938.9 | 9.026 | 0.020 | 9.046 | 100 | -0.22% | 0.27% | ― | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904092 | SMI | Knock-Out Warrant (closed-end) | Put | 12,700 | 11,938.9 | 8.066 | 0.020 | 8.086 | 100 | -0.25% | 0.34% | ― | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904084 | SMI | Knock-Out Warrant (closed-end) | Put | 12,600 | 11,938.9 | 7.109 | 0.020 | 7.129 | 100 | -0.28% | 0.45% | ― | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904076 | SMI | Knock-Out Warrant (closed-end) | Put | 12,500 | 11,938.9 | 6.153 | 0.020 | 6.173 | 100 | -0.32% | 0.59% | ― | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904068 | SMI | Knock-Out Warrant (closed-end) | Put | 12,400 | 11,938.9 | 5.198 | 0.020 | 5.218 | 100 | -0.38% | 0.80% | ― | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904050 | SMI | Knock-Out Warrant (closed-end) | Put | 12,300 | 11,938.9 | 4.243 | 0.020 | 4.263 | 100 | -0.47% | 1.10% | ― | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904043 | SMI | Knock-Out Warrant (closed-end) | Call | 11,800 | 11,938.9 | 1.737 | 0.020 | 1.757 | 100 | -1.14% | -6.11% | ― | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904035 | SMI | Knock-Out Warrant (closed-end) | Call | 11,700 | 11,938.9 | 2.723 | 0.020 | 2.743 | 100 | -0.73% | -3.37% | ― | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904027 | SMI | Knock-Out Warrant (closed-end) | Call | 11,600 | 11,938.9 | 3.675 | 0.020 | 3.695 | 100 | -0.54% | -2.44% | ― | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904019 | SMI | Knock-Out Warrant (closed-end) | Call | 11,500 | 11,938.9 | 4.611 | 0.020 | 4.631 | 100 | -0.43% | -2.31% | ― | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904001 | SMI | Knock-Out Warrant (closed-end) | Call | 11,400 | 11,938.9 | 5.589 | 0.020 | 5.609 | 100 | -0.36% | -1.55% | ― | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452903995 | SMI | Knock-Out Warrant (closed-end) | Call | 11,300 | 11,938.9 | 6.552 | 0.020 | 6.572 | 100 | -0.30% | -1.30% | ― | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452903987 | SMI | Knock-Out Warrant (closed-end) | Call | 11,200 | 11,938.9 | 7.519 | 0.020 | 7.539 | 100 | -0.27% | -1.10% | ― | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452903979 | SMI | Knock-Out Warrant (closed-end) | Call | 11,000 | 11,938.9 | 9.464 | 0.020 | 9.484 | 100 | -0.21% | -0.84% | ― | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452903961 | SMI | Knock-Out Warrant (closed-end) | Call | 10,800 | 11,938.9 | 11.42 | 0.020 | 11.44 | 100 | -0.17% | -0.68% | ― | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452903953 | SMI | Knock-Out Warrant (closed-end) | Call | 10,500 | 11,938.9 | 14.373 | 0.020 | 14.393 | 100 | -0.14% | -0.52% | ― | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452903946 | SMI | Knock-Out Warrant (closed-end) | Call | 10,000 | 11,938.9 | 19.326 | 0.020 | 19.346 | 100 | -0.10% | -0.37% | ― | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452903938 | SMI | Knock-Out Warrant (closed-end) | Call | 9,000 | 11,938.9 | 29.295 | 0.020 | 29.315 | 100 | -0.07% | -0.23% | ― | 30 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.