Products
14908 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Geberit Mini Future with ISIN code: CH1132973392 | Geberit | Mini Future | Short | 697.84 | 531.763 | 4.03 | 0.320 | 4.35 | 50 | -7.36% | -4.95% | 14.81% | 13 Sep. 2021 | |
| Geberit Mini Future with ISIN code: CH1531151632 | Geberit | Mini Future | Short | 697.01 | 531.763 | 2.01 | 0.090 | 2.1 | 100 | -4.29% | -1.47% | 20.36% | 27 Feb. 2026 | |
| Geberit Mini Future with ISIN code: CH1531151624 | Geberit | Mini Future | Short | 677.09 | 531.763 | 1.8 | 0.090 | 1.89 | 100 | -4.76% | -1.64% | 23.29% | 27 Feb. 2026 | |
| Geberit Mini Future with ISIN code: CH1452863041 | Geberit | Mini Future | Short | 655.65 | 531.763 | 1.57 | 0.090 | 1.66 | 100 | -5.42% | -2.48% | 26.61% | 23 Jun. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1275974546 | Georg Fischer | Mini Future | Short | 69.52 | 41.131 | 3.05 | 0.080 | 3.13 | 10 | -2.56% | -6.44% | 3.39% | 20 Jun. 2023 | |
| Georg Fischer Mini Future with ISIN code: CH1436547298 | Georg Fischer | Mini Future | Short | 65.54 | 41.131 | 2.63 | 0.080 | 2.71 | 10 | -2.95% | -7.39% | 3.95% | 1 Apr. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1496367041 | Georg Fischer | Mini Future | Short | 62.61 | 41.131 | 2.33 | 0.080 | 2.41 | 10 | -3.32% | -7.91% | 4.48% | 15 Oct. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1496367033 | Georg Fischer | Mini Future | Short | 60.66 | 41.131 | 2.13 | 0.080 | 2.21 | 10 | -3.62% | -8.58% | 5.45% | 15 Oct. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1496372207 | Georg Fischer | Mini Future | Short | 58.74 | 41.131 | 1.93 | 0.080 | 2.01 | 10 | -3.98% | -9.39% | 5.46% | 20 Oct. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1496390316 | Georg Fischer | Mini Future | Short | 56.9 | 41.131 | 1.74 | 0.080 | 1.82 | 10 | -4.40% | -10.31% | 6.10% | 5 Nov. 2025 | |
| Givaudan Mini Future with ISIN code: CH1373403125 | Givaudan | Mini Future | Short | 4,906.74 | 2,721.946 | ― | ― | ― | 500 | ― | ― | ― | 11 Sep. 2024 | |
| Givaudan Mini Future with ISIN code: CH1384953787 | Givaudan | Mini Future | Short | 4,177.74 | 2,721.946 | 1.67 | 0.070 | 1.74 | 1,000 | -4.02% | -4.57% | 2.45% | 14 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1375890519 | Givaudan | Mini Future | Short | 4,176.44 | 2,721.946 | 3.34 | 0.090 | 3.43 | 500 | -2.62% | -4.02% | 3.09% | 11 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1452887230 | Givaudan | Mini Future | Short | 4,071.63 | 2,721.946 | 1.55 | 0.070 | 1.62 | 1,000 | -4.32% | -4.91% | 2.65% | 11 Jun. 2025 | |
| Givaudan Mini Future with ISIN code: CH1452863801 | Givaudan | Mini Future | Short | 3,982.41 | 2,721.946 | 2.93 | 0.090 | 3.02 | 500 | -2.98% | -4.25% | 3.90% | 25 Jun. 2025 | |
| Givaudan Mini Future with ISIN code: CH1452906733 | Givaudan | Mini Future | Short | 3,889.03 | 2,721.946 | 1.36 | 0.070 | 1.43 | 1,000 | -4.90% | -5.56% | 3.03% | 1 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1452910651 | Givaudan | Mini Future | Short | 3,799.49 | 2,721.946 | 2.54 | 0.090 | 2.63 | 500 | -3.42% | -4.87% | 4.53% | 15 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467008053 | Givaudan | Mini Future | Short | 3,795.5 | 2,721.946 | 1.26 | 0.070 | 1.33 | 1,000 | -5.26% | -5.97% | 3.28% | 7 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467013897 | Givaudan | Mini Future | Short | 3,702.8 | 2,721.946 | 1.16 | 0.070 | 1.23 | 1,000 | -5.69% | -6.45% | 3.57% | 15 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1452911774 | Givaudan | Mini Future | Short | 3,612.28 | 2,721.946 | 2.15 | 0.090 | 2.24 | 500 | -4.02% | -5.70% | 5.39% | 28 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.