Products
17945 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178110776 | USD/JPY | Knock-Out Warrant (open end) | Call | 124.0812 | 147.406 | 1.269 | 0.001 | 1.27 | 0.1 | -0.08% | -3.28% | -2.68% | 14 Apr. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178095571 | USD/JPY | Knock-Out Warrant (open end) | Call | 122.0762 | 147.406 | 1.378 | 0.001 | 1.379 | 0.1 | 0.00% | -3.03% | -2.55% | 29 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094707 | USD/JPY | Knock-Out Warrant (open end) | Call | 120.0673 | 147.406 | 1.486 | 0.001 | 1.487 | 0.1 | -0.07% | -2.88% | -2.43% | 25 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094699 | USD/JPY | Knock-Out Warrant (open end) | Call | 119.0556 | 147.406 | 1.541 | 0.001 | 1.542 | 0.1 | 0.00% | -2.78% | -2.41% | 25 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1173334181 | USD/JPY | Knock-Out Warrant (open end) | Call | 118.0573 | 147.406 | 1.595 | 0.001 | 1.596 | 0.1 | 0.00% | -2.68% | -2.33% | 18 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166128772 | USD/JPY | Knock-Out Warrant (open end) | Call | 117.058 | 147.406 | 1.65 | 0.001 | 1.651 | 0.1 | 0.00% | -2.54% | -2.25% | 14 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166118351 | USD/JPY | Knock-Out Warrant (open end) | Call | 116.0865 | 147.406 | 1.702 | 0.001 | 1.703 | 0.1 | 0.00% | -2.52% | -2.24% | 7 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138466052 | USD/JPY | Knock-Out Warrant (open end) | Call | 115.1137 | 147.406 | 1.755 | 0.001 | 1.756 | 0.1 | 0.00% | -2.45% | -2.17% | 1 Nov. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138453415 | USD/JPY | Knock-Out Warrant (open end) | Call | 114.1252 | 147.406 | 1.809 | 0.001 | 1.81 | 0.1 | 0.06% | -2.32% | -2.11% | 14 Oct. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138445478 | USD/JPY | Knock-Out Warrant (open end) | Call | 113.1074 | 147.406 | 1.864 | 0.001 | 1.865 | 0.1 | 0.05% | -2.31% | -2.10% | 4 Oct. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1362339314 | USD/JPY | Knock-Out Warrant (open end) | Put | 170.3314 | 147.406 | 1.247 | 0.001 | 1.248 | 0.1 | 0.16% | 1.71% | -5.10% | 2 Jul. 2024 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1408678451 | USD/JPY | Knock-Out Warrant (open end) | Put | 160.266 | 147.406 | 0.7 | 0.001 | 0.701 | 0.1 | 0.00% | 3.24% | -7.65% | 7 Jan. 2025 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1330032348 | USD/JPY | Knock-Out Warrant (open end) | Put | 155.7923 | 147.406 | 0.458 | 0.001 | 0.459 | 0.1 | 0.00% | 5.53% | -10.55% | 28 Feb. 2024 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1413701835 | USD/JPY | Knock-Out Warrant (open end) | Put | 151.3573 | 147.406 | 0.216 | 0.001 | 0.217 | 0.1 | -0.92% | 12.50% | -18.80% | 21 Jan. 2025 | |
| USD/CHF Mini Future with ISIN code: CH1332887285 | USD/CHF | Mini Future | Long | 0.7813 | 0.7991 | 0.32 | 0.010 | 0.33 | 0.1 | 0.00% | -17.95% | -25.58% | 5 Mar. 2024 | |
| USD/CHF Mini Future with ISIN code: CH1467010216 | USD/CHF | Mini Future | Long | 0.7802 | 0.7991 | 0.344 | 0.002 | 0.346 | 0.1 | 4.24% | -13.35% | -21.46% | 10 Jul. 2025 | |
| USD/CHF Mini Future with ISIN code: CH1332887293 | USD/CHF | Mini Future | Long | 0.771 | 0.7991 | 0.42 | 0.010 | 0.43 | 0.1 | 0.00% | -14.29% | -20.75% | 5 Mar. 2024 | |
| USD/CHF Mini Future with ISIN code: CH1264040721 | USD/CHF | Mini Future | Long | 0.7619 | 0.7991 | 0.528 | 0.002 | 0.53 | 0.1 | 2.72% | -9.28% | -15.11% | 3 May. 2023 | |
| USD/CHF Mini Future with ISIN code: CH1452886687 | USD/CHF | Mini Future | Long | 0.7404 | 0.7991 | 0.735 | 0.002 | 0.737 | 0.1 | 1.94% | -6.73% | -11.23% | 11 Jun. 2025 | |
| USD/CHF Mini Future with ISIN code: CH0124859874 | USD/CHF | Mini Future | Long | 0.721 | 0.7991 | 1.14 | 0.010 | 1.15 | 0.1 | 0.00% | -6.56% | -8.80% | 7 Jul. 2011 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.