Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,902.407 | 12,002.7 | 42.457 | 0.010 | 42.467 | 100 | -0.02% | -1.43% | -3.13% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,834.845 | 12,002.7 | 43.133 | 0.010 | 43.143 | 100 | -0.02% | -1.41% | -3.07% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,772.958 | 12,002.7 | 43.752 | 0.010 | 43.762 | 100 | -0.02% | -1.38% | -3.03% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,705.435 | 12,002.7 | 44.427 | 0.010 | 44.437 | 100 | -0.02% | -1.37% | -2.98% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,643.51 | 12,002.7 | 45.046 | 0.010 | 45.056 | 100 | -0.02% | -1.34% | -2.93% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,576.025 | 12,002.7 | 45.721 | 0.010 | 45.731 | 100 | -0.02% | -1.33% | -2.89% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,514.061 | 12,002.7 | 46.341 | 0.010 | 46.351 | 100 | -0.02% | -1.30% | -2.84% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,446.615 | 12,002.7 | 47.015 | 0.010 | 47.025 | 100 | -0.02% | -1.29% | -2.80% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,381.916 | 12,002.7 | 47.662 | 0.010 | 47.672 | 100 | -0.02% | -1.28% | -2.76% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,316.409 | 12,002.7 | 48.317 | 0.010 | 48.327 | 100 | -0.02% | -1.25% | -2.71% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,252.519 | 12,002.7 | 48.956 | 0.010 | 48.966 | 100 | -0.02% | -1.23% | -2.68% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,123.122 | 12,002.7 | 50.25 | 0.010 | 50.26 | 100 | -0.02% | -1.20% | -2.60% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 6,993.725 | 12,002.7 | 51.544 | 0.010 | 51.554 | 100 | -0.02% | -1.17% | -2.53% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230578 | SMI | Knock-Out Warrant (open end) | Call | 6,863.477 | 12,002.7 | 52.847 | 0.010 | 52.857 | 100 | -0.02% | -1.14% | -2.45% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230560 | SMI | Knock-Out Warrant (open end) | Call | 6,604.709 | 12,002.7 | 55.426 | 0.010 | 55.436 | 100 | -0.02% | -1.09% | -2.33% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230552 | SMI | Knock-Out Warrant (open end) | Call | 6,345.94 | 12,002.7 | 58.014 | 0.010 | 58.024 | 100 | -0.02% | -1.04% | -2.21% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418862236 | SMI | Knock-Out Warrant (open end) | Put | 15,206.191 | 12,002.7 | 31.091 | 0.010 | 31.101 | 100 | -0.03% | 1.14% | 1.49% | 17 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418884347 | SMI | Knock-Out Warrant (open end) | Put | 14,842.913 | 12,002.7 | 27.458 | 0.010 | 27.468 | 100 | -0.04% | 1.30% | 1.74% | 4 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413722278 | SMI | Knock-Out Warrant (open end) | Put | 14,698.418 | 12,002.7 | 26.013 | 0.010 | 26.023 | 100 | -0.04% | 1.38% | 1.86% | 5 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418862228 | SMI | Knock-Out Warrant (open end) | Put | 14,427.142 | 12,002.7 | 23.3 | 0.010 | 23.31 | 100 | -0.04% | 1.56% | 2.13% | 17 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.