Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1442950437 | Cloudflare | Knock-Out Warrant (open end) | Call | 123.871 | 225.926 | 8.36 | 0.010 | 8.37 | 10 | -0.12% | 4.11% | 41.94% | 7 May. 2025 | |
| Coinbase Knock-Out Warrant (open end) with ISIN code: CH1442950445 | Coinbase | Knock-Out Warrant (open end) | Call | 175.484 | 342.366 | 1.35 | 0.010 | 1.36 | 100 | -0.74% | 11.57% | 28.57% | 7 May. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1442950502 | Lonza Group | Knock-Out Warrant (open end) | Call | 465.08 | 546 | 0.82 | 0.060 | 0.88 | 100 | -6.82% | -11.83% | -26.79% | 7 May. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1442950510 | Lonza Group | Knock-Out Warrant (open end) | Put | 595.713 | 546 | 0.54 | 0.060 | 0.6 | 100 | -10.00% | -5.26% | 31.71% | 7 May. 2025 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1442950528 | Netflix | Knock-Out Warrant (open end) | Put | 1,399.133 | 1,226.961 | 1.39 | 0.020 | 1.41 | 100 | -1.42% | -19.19% | -13.66% | 7 May. 2025 | |
| Sandoz Knock-Out Warrant (open end) with ISIN code: CH1442950676 | Sandoz | Knock-Out Warrant (open end) | Call | 36.605 | 47.67 | 1.16 | 0.050 | 1.21 | 10 | -4.13% | -5.69% | -15.94% | 7 May. 2025 | |
| Schindler Knock-Out Warrant (open end) with ISIN code: CH1442950700 | Schindler | Knock-Out Warrant (open end) | Call | 274.532 | 299.6 | 0.61 | ― | ― | 50 | 0.00% | -25.61% | -8.96% | 7 May. 2025 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1442950718 | Shell | Knock-Out Warrant (open end) | Call | 28.029 | 30.165 | 0.21 | 0.040 | 0.25 | 10 | -16.00% | -25.00% | -41.67% | 7 May. 2025 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1442950767 | Swiss Life | Knock-Out Warrant (open end) | Call | 790.323 | 822 | 0.41 | 0.070 | 0.48 | 100 | -14.58% | -25.45% | -68.46% | 7 May. 2025 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1442950783 | Swiss Re | Knock-Out Warrant (open end) | Put | 186.775 | 139.55 | 4.75 | 0.100 | 4.85 | 10 | -2.06% | 4.86% | 15.01% | 7 May. 2025 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1442950791 | Swisscom | Knock-Out Warrant (open end) | Call | 528.728 | 576.25 | 0.54 | 0.060 | 0.6 | 100 | -10.00% | -26.03% | -27.03% | 7 May. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442950809 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 402.751 | 530 | 14.21 | 0.390 | 14.6 | 10 | -2.67% | 3.50% | 1.21% | 7 May. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1442950825 | Tesla | Knock-Out Warrant (open end) | Call | 274.019 | 425.865 | 12.35 | 0.010 | 12.36 | 10 | -0.08% | 23.38% | 195.45% | 7 May. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1442950841 | Texas Instruments | Knock-Out Warrant (open end) | Call | 143.553 | 179.286 | 3.03 | 0.010 | 3.04 | 10 | -0.33% | -8.46% | -38.04% | 7 May. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1442950866 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 727.442 | 561 | 16.81 | 0.310 | 17.12 | 10 | -1.81% | 4.22% | 19.73% | 7 May. 2025 | |
| ABB Mini Future with ISIN code: CH1442948977 | ABB | Mini Future | Long | 44.66 | 56.12 | 2.7 | 0.090 | 2.79 | 5 | -3.23% | -9.09% | 18.42% | 6 May. 2025 | |
| AMD Mini Future with ISIN code: CH1442948985 | AMD | Mini Future | Long | 98.73 | 157.541 | 5.36 | 0.010 | 5.37 | 10 | -0.19% | -2.01% | -10.82% | 6 May. 2025 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1442948522 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 56.62 | 66.61 | 9.6 | 0.010 | 9.61 | 1 | -0.10% | -2.04% | -6.71% | 6 May. 2025 | |
| DAX Mini Future with ISIN code: CH1442948886 | DAX | Mini Future | Short | 27,360 | 23,658.9 | 38.226 | 0.010 | 38.236 | 100 | -0.03% | 0.93% | 15.46% | 6 May. 2025 | |
| DAX Mini Future with ISIN code: CH1442948878 | DAX | Mini Future | Short | 26,370 | 23,658.9 | 28.835 | 0.010 | 28.845 | 100 | -0.03% | 1.25% | 21.92% | 6 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.