Login
To content To search Skip navigation

On 8 March 2026 the United States switched to daylight‑saving (summer) time. Because Europe will not change its clocks until 29 March 2026, the exchange opening hours are different in the meantime.
The U.S. exchanges open at 14:30 CET and close at 21:00 CET.
During this period, products based on U.S. stocks will only be quoted up to 21:00 CET each day.

Navigation

Products

16215 Results

Table with (filtered) products.
Quick actions ISIN UL Product Direction SL Ref. Bid Spread Ask Ratio % day % week % month Issue date
Logitech Warrant with ISIN code: CH1467047671 Logitech Warrant Put 85 71.464 1.5 0.020 1.52 10 -5.66% -11.76% -23.86% 13 Aug. 2025
Logitech Warrant with ISIN code: CH1467047663 Logitech Warrant Put 80 71.464 1.11 0.010 1.12 10 -7.50% -14.62% -28.39% 13 Aug. 2025
Logitech Warrant with ISIN code: CH1467047655 Logitech Warrant Put 75 71.464 0.77 0.010 0.78 10 -12.50% -20.62% -34.19% 13 Aug. 2025
Logitech Warrant with ISIN code: CH1467047648 Logitech Warrant Put 70 71.464 0.5 0.010 0.51 10 -21.88% -29.58% -41.86% 13 Aug. 2025
Logitech Warrant with ISIN code: CH1467047630 Logitech Warrant Put 65 71.464 0.31 0.010 0.32 10 -35.42% -40.38% -50.79% 13 Aug. 2025
Logitech Warrant with ISIN code: CH1467047622 Logitech Warrant Put 90 71.464 1.85 0.030 1.88 10 -4.15% -10.19% -22.59% 13 Aug. 2025
Logitech Warrant with ISIN code: CH1467047614 Logitech Warrant Put 85 71.464 1.35 0.030 1.38 10 -5.59% -14.01% -28.57% 13 Aug. 2025
Logitech Warrant with ISIN code: CH1467047606 Logitech Warrant Put 80 71.464 0.85 0.030 0.88 10 -9.57% -21.30% -38.85% 13 Aug. 2025
Logitech Warrant with ISIN code: CH1467047598 Logitech Warrant Put 75 71.464 0.38 0.020 0.4 10 -17.39% -36.67% -59.57% 13 Aug. 2025
Logitech Warrant with ISIN code: CH1467047580 Logitech Warrant Put 70 71.464 0.083 0.010 0.093 10 -68.08% -75.59% -85.69% 13 Aug. 2025
Logitech Warrant with ISIN code: CH1467047556 Logitech Warrant Call 70 71.464 0.96 0.010 0.97 10 -25.58% -21.31% -4.95% 13 Aug. 2025
Logitech Warrant with ISIN code: CH1467047549 Logitech Warrant Call 80 71.464 0.54 0.010 0.55 10 -34.94% -30.77% -15.63% 13 Aug. 2025
Logitech Warrant with ISIN code: CH1467047531 Logitech Warrant Call 90 71.464 0.32 0.010 0.33 10 -45.76% -42.86% -30.43% 13 Aug. 2025
Logitech Warrant with ISIN code: CH1467047523 Logitech Warrant Call 100 71.464 0.19 0.010 0.2 10 -56.82% -54.76% -47.22% 13 Aug. 2025
Logitech Warrant with ISIN code: CH1467047515 Logitech Warrant Call 65 71.464 0.96 0.010 0.97 10 -27.27% -21.31% -3.03% 13 Aug. 2025
Logitech Warrant with ISIN code: CH1467047507 Logitech Warrant Call 70 71.464 0.65 0.010 0.66 10 -32.99% -26.97% -9.72% 13 Aug. 2025
Logitech Warrant with ISIN code: CH1467047499 Logitech Warrant Call 75 71.464 0.41 0.010 0.42 10 -42.25% -37.88% -24.07% 13 Aug. 2025
Logitech Warrant with ISIN code: CH1467047481 Logitech Warrant Call 80 71.464 0.25 0.010 0.26 10 -51.92% -48.98% -39.02% 13 Aug. 2025
Logitech Warrant with ISIN code: CH1467047473 Logitech Warrant Call 85 71.464 0.15 0.010 0.16 10 -62.50% -60.53% -55.88% 13 Aug. 2025
Logitech Warrant with ISIN code: CH1467047465 Logitech Warrant Call 90 71.464 0.076 0.010 0.086 10 -75.48% -74.67% -72.86% 13 Aug. 2025

The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.

Back to the top of the page