Products
15180 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Warrant with ISIN code: CH1470656435 | Meta Platforms | Warrant | Put | 1,100 | 660.196 | 32.81 | 0.040 | 32.85 | 10 | 0.74% | -0.06% | -4.26% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656385 | Meta Platforms | Warrant | Put | 1,100 | 660.196 | 32.98 | 0.040 | 33.02 | 10 | 0.76% | 0.03% | -4.07% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658464 | Partners Group Holding | Warrant | Call | 1,100 | 978.215 | 0.079 | 0.010 | 0.089 | 200 | -60.50% | -62.38% | -62.38% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1494436160 | Partners Group Holding | Warrant | Call | 1,100 | 978.215 | 0.19 | 0.010 | 0.2 | 200 | -38.71% | -40.63% | -38.71% | 10 Oct. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658506 | Partners Group Holding | Warrant | Call | 1,100 | 978.215 | 0.11 | 0.010 | 0.12 | 200 | -52.17% | -54.17% | -54.17% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658613 | Partners Group Holding | Warrant | Put | 1,100 | 978.215 | 0.86 | 0.020 | 0.88 | 200 | -15.69% | -14.00% | -23.21% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658571 | Partners Group Holding | Warrant | Put | 1,100 | 978.215 | 0.68 | 0.020 | 0.7 | 200 | -18.07% | -17.07% | -28.42% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1494436228 | Partners Group Holding | Warrant | Put | 1,100 | 978.215 | 0.94 | 0.010 | 0.95 | 200 | -12.15% | -11.32% | -20.34% | 10 Oct. 2025 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1507534662 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,099.412 | 1,077.582 | 0.24 | 0.060 | 0.3 | 100 | -7.69% | -7.69% | ― | 3 Dec. 2025 | |
| Adyen Knock-Out Warrant (open end) with ISIN code: CH1375882110 | Adyen | Knock-Out Warrant (open end) | Call | 1,097.354 | 1,375.8 | 2.66 | 0.010 | 2.67 | 100 | 3.10% | -9.52% | 0.00% | 16 Aug. 2024 | |
| Palladium Knock-Out Warrant (open end) with ISIN code: CH1452904175 | Palladium | Knock-Out Warrant (open end) | Call | 1,095.067 | 1,714.23 | 4.79 | 0.400 | 5.19 | 100 | -29.04% | -11.79% | 55.02% | 30 Jun. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1418867508 | Costco Wholesale | Mini Future | Short | 1,094.55 | 874.948 | 26.93 | 0.040 | 26.97 | 10 | -0.30% | -7.14% | 10.69% | 21 Feb. 2025 | |
| Platinum Mini Future with ISIN code: CH1452884187 | Platinum | Mini Future | Long | 1,094.46 | 2,284.83 | 9.76 | 0.010 | 9.77 | 100 | -10.95% | 15.37% | 93.65% | 6 Jun. 2025 | |
| Platinum Mini Future with ISIN code: CH1441356990 | Platinum | Mini Future | Long | 1,093.18 | 2,284.83 | 9.77 | 0.010 | 9.78 | 100 | -7.83% | 15.76% | 95.40% | 11 Jun. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1362348539 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,092.259 | 874.948 | 17.35 | 0.730 | 18.08 | 10 | -0.57% | -10.52% | 13.10% | 11 Jul. 2024 | |
| Adyen Mini Future with ISIN code: CH1375880387 | Adyen | Mini Future | Long | 1,092.09 | 1,375.8 | 3.31 | 0.010 | 3.32 | 100 | 2.48% | -7.80% | 0.00% | 16 Aug. 2024 | |
| Partners Group Holding Mini Future with ISIN code: CH1480211429 | Partners Group Holding | Mini Future | Short | 1,090.38 | 978.215 | 1.15 | 0.010 | 1.16 | 200 | -4.96% | -3.36% | -13.53% | 24 Sep. 2025 | |
| Palladium Mini Future with ISIN code: CH1452902138 | Palladium | Mini Future | Long | 1,088.32 | 1,714.23 | 5.16 | 0.400 | 5.56 | 100 | -27.53% | -11.19% | 49.13% | 30 Jun. 2025 | |
| RHEINMETALL Mini Future with ISIN code: CH1436564046 | RHEINMETALL | Mini Future | Long | 1,087.49 | 1,503.5 | 4.31 | 0.010 | 4.32 | 100 | -7.71% | -8.30% | 5.90% | 9 Apr. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480213326 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,086.45 | 978.215 | 0.58 | 0.010 | 0.59 | 200 | -1.69% | -6.45% | -23.68% | 24 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.