Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 9,260.834 | 12,002.7 | 28.862 | 0.010 | 28.872 | 100 | -0.03% | -2.12% | -4.67% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 9,196.207 | 12,002.7 | 29.519 | 0.010 | 29.529 | 100 | -0.03% | -2.08% | -4.56% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 9,131.58 | 12,002.7 | 30.166 | 0.010 | 30.176 | 100 | -0.03% | -2.03% | -4.46% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948565 | SMI | Knock-Out Warrant (open end) | Call | 9,066.952 | 12,002.7 | 30.812 | 0.010 | 30.822 | 100 | -0.03% | -1.99% | -4.37% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 8,997.76 | 12,002.7 | 31.504 | 0.010 | 31.514 | 100 | -0.03% | -1.96% | -4.30% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376032 | SMI | Knock-Out Warrant (open end) | Call | 8,933.119 | 12,002.7 | 32.15 | 0.010 | 32.16 | 100 | -0.03% | -1.92% | -4.21% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374755 | SMI | Knock-Out Warrant (open end) | Call | 8,869.536 | 12,002.7 | 32.786 | 0.010 | 32.796 | 100 | -0.03% | -1.88% | -4.12% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374748 | SMI | Knock-Out Warrant (open end) | Call | 8,804.883 | 12,002.7 | 33.432 | 0.010 | 33.442 | 100 | -0.03% | -1.84% | -4.04% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374730 | SMI | Knock-Out Warrant (open end) | Call | 8,740.229 | 12,002.7 | 34.079 | 0.010 | 34.089 | 100 | -0.03% | -1.81% | -3.96% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374722 | SMI | Knock-Out Warrant (open end) | Call | 8,675.576 | 12,002.7 | 34.726 | 0.010 | 34.736 | 100 | -0.03% | -1.77% | -3.88% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,609.898 | 12,002.7 | 35.382 | 0.010 | 35.392 | 100 | -0.03% | -1.74% | -3.81% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374714 | SMI | Knock-Out Warrant (open end) | Call | 8,546.269 | 12,002.7 | 36.019 | 0.010 | 36.029 | 100 | -0.03% | -1.71% | -3.74% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,480.604 | 12,002.7 | 36.675 | 0.010 | 36.685 | 100 | -0.03% | -1.68% | -3.67% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374706 | SMI | Knock-Out Warrant (open end) | Call | 8,416.962 | 12,002.7 | 37.312 | 0.010 | 37.322 | 100 | -0.03% | -1.64% | -3.60% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,351.35 | 12,002.7 | 37.968 | 0.010 | 37.978 | 100 | -0.03% | -1.60% | -3.51% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374698 | SMI | Knock-Out Warrant (open end) | Call | 8,287.655 | 12,002.7 | 38.605 | 0.010 | 38.615 | 100 | -0.03% | -1.59% | -3.47% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,161.304 | 12,002.7 | 39.868 | 0.010 | 39.878 | 100 | -0.03% | -1.52% | -3.35% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 8,093.664 | 12,002.7 | 40.545 | 0.010 | 40.555 | 100 | -0.02% | -1.51% | -3.28% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 8,031.856 | 12,002.7 | 41.163 | 0.010 | 41.173 | 100 | -0.02% | -1.47% | -3.23% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 7,964.255 | 12,002.7 | 41.839 | 0.010 | 41.849 | 100 | -0.02% | -1.46% | -3.18% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.