Products
15180 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Warrant with ISIN code: CH1494432169 | Lonza Group | Warrant | Put | 650 | 534.94 | 1.27 | 0.040 | 1.31 | 100 | -9.93% | -11.19% | -2.31% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047895 | Lonza Group | Warrant | Put | 600 | 534.94 | 0.79 | 0.040 | 0.83 | 100 | -15.05% | -16.84% | -5.95% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047861 | Lonza Group | Warrant | Put | 600 | 534.94 | 0.7 | 0.040 | 0.74 | 100 | -16.67% | -18.60% | -4.11% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047911 | Lonza Group | Warrant | Put | 600 | 534.94 | 0.92 | 0.020 | 0.94 | 100 | -11.54% | -13.21% | -6.12% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432151 | Lonza Group | Warrant | Put | 600 | 534.94 | 0.86 | 0.020 | 0.88 | 100 | -12.24% | -14.00% | -5.49% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432144 | Lonza Group | Warrant | Put | 550 | 534.94 | 0.53 | 0.020 | 0.55 | 100 | -18.46% | -20.90% | -13.11% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047887 | Lonza Group | Warrant | Put | 550 | 534.94 | 0.45 | 0.020 | 0.47 | 100 | -21.05% | -22.41% | -15.09% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047853 | Lonza Group | Warrant | Put | 550 | 534.94 | 0.33 | 0.020 | 0.35 | 100 | -26.67% | -29.79% | -21.43% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047903 | Lonza Group | Warrant | Put | 500 | 534.94 | 0.36 | 0.020 | 0.38 | 100 | -23.40% | -26.53% | -21.74% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432136 | Lonza Group | Warrant | Put | 500 | 534.94 | 0.29 | 0.020 | 0.31 | 100 | -29.27% | -30.95% | -27.50% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047846 | Lonza Group | Warrant | Put | 500 | 534.94 | 0.12 | 0.020 | 0.14 | 100 | -47.83% | -52.00% | -50.00% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047879 | Lonza Group | Warrant | Put | 500 | 534.94 | 0.21 | 0.020 | 0.23 | 100 | -36.36% | -38.24% | -36.36% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430080 | NASDAQ 100 | Warrant | Call | 28,000 | 25,545.5 | 7.195 | 0.020 | 7.215 | 100 | -4.49% | 0.74% | -18.71% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494429918 | NASDAQ 100 | Warrant | Call | 27,500 | 25,545.5 | 1.61 | 0.020 | 1.63 | 100 | -9.19% | -0.56% | -50.03% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430148 | NASDAQ 100 | Warrant | Call | 27,500 | 25,545.5 | 12.035 | 0.020 | 12.055 | 100 | -3.41% | 0.48% | -12.04% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494429926 | NASDAQ 100 | Warrant | Call | 27,000 | 25,545.5 | 2.55 | 0.020 | 2.57 | 100 | -8.67% | 0.28% | -43.03% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430155 | NASDAQ 100 | Warrant | Call | 27,000 | 25,545.5 | 13.908 | 0.020 | 13.928 | 100 | -3.22% | 0.51% | -10.61% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430098 | NASDAQ 100 | Warrant | Call | 27,000 | 25,545.5 | 10.504 | 0.020 | 10.524 | 100 | -3.97% | 0.80% | -14.27% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430049 | NASDAQ 100 | Warrant | Call | 27,000 | 25,545.5 | 6.685 | 0.020 | 6.705 | 100 | -5.26% | 0.77% | -22.01% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494429934 | NASDAQ 100 | Warrant | Call | 26,500 | 25,545.5 | 3.93 | 0.020 | 3.95 | 100 | -7.85% | 0.74% | -35.35% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.