Products
16215 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Warrant with ISIN code: CH1467047895 | Lonza Group | Warrant | Put | 600 | 485.657 | 1.21 | 0.020 | 1.23 | 100 | -7.63% | -4.72% | 28.72% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047887 | Lonza Group | Warrant | Put | 550 | 485.657 | 0.75 | 0.020 | 0.77 | 100 | -12.79% | -9.64% | 36.36% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047879 | Lonza Group | Warrant | Put | 500 | 485.657 | 0.38 | 0.010 | 0.39 | 100 | -20.83% | -17.39% | 26.67% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047861 | Lonza Group | Warrant | Put | 600 | 485.657 | 1.14 | 0.030 | 1.17 | 100 | -9.52% | -5.79% | 35.71% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047853 | Lonza Group | Warrant | Put | 550 | 485.657 | 0.64 | 0.030 | 0.67 | 100 | -15.79% | -11.11% | 68.42% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047846 | Lonza Group | Warrant | Put | 500 | 485.657 | 0.15 | 0.020 | 0.17 | 100 | -44.44% | -40.00% | -6.25% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047820 | Lonza Group | Warrant | Call | 500 | 485.657 | 0.39 | 0.010 | 0.4 | 100 | -23.53% | -29.09% | -48.68% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047812 | Lonza Group | Warrant | Call | 600 | 485.657 | 0.12 | 0.010 | 0.13 | 100 | -50.00% | -53.85% | -64.71% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047804 | Lonza Group | Warrant | Call | 500 | 485.657 | 0.19 | 0.010 | 0.2 | 100 | -40.63% | -47.22% | -67.24% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047796 | Lonza Group | Warrant | Call | 550 | 485.657 | 0.07 | 0.010 | 0.08 | 100 | -63.16% | -66.67% | -78.13% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047788 | Lonza Group | Warrant | Call | 600 | 485.657 | 0.028 | 0.010 | 0.038 | 100 | -80.00% | -81.33% | -86.00% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047770 | Lonza Group | Warrant | Call | 500 | 485.657 | 0.015 | 0.010 | 0.025 | 100 | -88.46% | -92.11% | -96.94% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047762 | Lonza Group | Warrant | Call | 550 | 485.657 | 0.005 | 0.010 | 0.015 | 100 | -95.83% | -95.83% | -97.50% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047754 | Lonza Group | Warrant | Call | 600 | 485.657 | 0.005 | 0.010 | 0.015 | 100 | -95.83% | -95.83% | -96.15% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047739 | Logitech | Warrant | Put | 100 | 71.401 | 3.13 | 0.020 | 3.15 | 10 | -2.49% | -5.72% | -12.81% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047721 | Logitech | Warrant | Put | 90 | 71.401 | 2.26 | 0.020 | 2.28 | 10 | -3.83% | -7.76% | -16.30% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047713 | Logitech | Warrant | Put | 80 | 71.401 | 1.51 | 0.010 | 1.52 | 10 | -6.79% | -11.18% | -19.68% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047705 | Logitech | Warrant | Put | 70 | 71.401 | 0.91 | 0.010 | 0.92 | 10 | -13.33% | -18.02% | -26.02% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047697 | Logitech | Warrant | Put | 95 | 71.401 | 2.41 | 0.020 | 2.43 | 10 | -2.43% | -7.31% | -17.47% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047689 | Logitech | Warrant | Put | 90 | 71.401 | 1.94 | 0.020 | 1.96 | 10 | -3.96% | -9.35% | -20.16% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.