Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539896404 | SMI | Knock-Out Warrant (open end) | Call | 10,544.675 | 12,002.7 | 16.035 | 0.010 | 16.045 | 100 | -0.06% | -3.82% | -8.36% | 29 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539894946 | SMI | Knock-Out Warrant (open end) | Call | 10,481.499 | 12,002.7 | 16.666 | 0.010 | 16.676 | 100 | -0.06% | -3.68% | -8.06% | 24 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891439 | SMI | Knock-Out Warrant (open end) | Call | 10,418.289 | 12,002.7 | 17.298 | 0.010 | 17.308 | 100 | -0.06% | -3.55% | -7.78% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891421 | SMI | Knock-Out Warrant (open end) | Call | 10,353.787 | 12,002.7 | 17.943 | 0.010 | 17.953 | 100 | -0.06% | -3.42% | -7.51% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891413 | SMI | Knock-Out Warrant (open end) | Call | 10,289.285 | 12,002.7 | 18.588 | 0.010 | 18.598 | 100 | -0.05% | -3.31% | -7.24% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889896 | SMI | Knock-Out Warrant (open end) | Call | 10,225.993 | 12,002.7 | 19.221 | 0.010 | 19.231 | 100 | -0.05% | -3.20% | -7.01% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889888 | SMI | Knock-Out Warrant (open end) | Call | 10,161.451 | 12,002.7 | 19.867 | 0.010 | 19.877 | 100 | -0.05% | -3.09% | -6.78% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454205 | SMI | Knock-Out Warrant (open end) | Call | 10,098.104 | 12,002.7 | 20.488 | 0.010 | 20.498 | 100 | -0.05% | -3.00% | -6.58% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454197 | SMI | Knock-Out Warrant (open end) | Call | 10,032.99 | 12,002.7 | 21.151 | 0.010 | 21.161 | 100 | -0.05% | -2.91% | -6.38% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454189 | SMI | Knock-Out Warrant (open end) | Call | 9,968.994 | 12,002.7 | 21.779 | 0.010 | 21.789 | 100 | -0.05% | -2.82% | -6.20% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454171 | SMI | Knock-Out Warrant (open end) | Call | 9,904.439 | 12,002.7 | 22.437 | 0.010 | 22.447 | 100 | -0.04% | -2.74% | -6.02% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454163 | SMI | Knock-Out Warrant (open end) | Call | 9,839.884 | 12,002.7 | 23.082 | 0.010 | 23.092 | 100 | -0.04% | -2.67% | -5.85% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,776.495 | 12,002.7 | 23.716 | 0.010 | 23.726 | 100 | -0.04% | -2.59% | -5.69% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,711.907 | 12,002.7 | 24.362 | 0.010 | 24.372 | 100 | -0.04% | -2.52% | -5.54% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,647.318 | 12,002.7 | 25.008 | 0.010 | 25.018 | 100 | -0.04% | -2.46% | -5.40% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,582.73 | 12,002.7 | 25.654 | 0.010 | 25.664 | 100 | -0.04% | -2.39% | -5.26% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,518.142 | 12,002.7 | 26.3 | 0.010 | 26.31 | 100 | -0.04% | -2.34% | -5.13% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,453.554 | 12,002.7 | 26.946 | 0.010 | 26.956 | 100 | -0.04% | -2.28% | -5.01% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,390.089 | 12,002.7 | 27.58 | 0.010 | 27.59 | 100 | -0.04% | -2.23% | -4.89% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,325.462 | 12,002.7 | 28.227 | 0.010 | 28.237 | 100 | -0.04% | -2.17% | -4.78% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.