Products
16210 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1467048042 | Microsoft | Warrant | Put | 600 | 398.903 | 15.79 | 0.070 | 15.86 | 10 | 0.38% | 3.88% | 2.27% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048034 | Microsoft | Warrant | Put | 550 | 398.903 | 11.86 | 0.070 | 11.93 | 10 | 0.42% | 4.86% | 2.33% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048026 | Microsoft | Warrant | Put | 500 | 398.903 | 7.93 | 0.070 | 8 | 10 | 0.51% | 6.87% | 2.32% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048018 | Microsoft | Warrant | Call | 500 | 398.903 | 1.09 | 0.030 | 1.12 | 10 | -3.54% | -19.26% | -14.84% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048000 | Microsoft | Warrant | Call | 600 | 398.903 | 0.32 | 0.030 | 0.35 | 10 | -5.88% | -23.81% | -27.27% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047994 | Microsoft | Warrant | Call | 500 | 398.903 | 0.58 | 0.030 | 0.61 | 10 | -4.92% | -25.64% | -25.64% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047986 | Microsoft | Warrant | Call | 600 | 398.903 | 0.14 | 0.030 | 0.17 | 10 | -12.50% | -26.32% | -39.13% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047978 | Microsoft | Warrant | Call | 500 | 398.903 | 0.16 | 0.030 | 0.19 | 10 | -11.11% | -38.46% | -50.00% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047960 | Microsoft | Warrant | Call | 550 | 398.903 | 0.067 | 0.030 | 0.097 | 10 | -20.24% | -32.32% | -55.33% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047952 | Microsoft | Warrant | Call | 600 | 398.903 | 0.033 | 0.030 | 0.063 | 10 | -32.65% | -34.00% | -60.71% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047945 | Microsoft | Warrant | Call | 500 | 398.903 | 0.001 | 0.029 | 0.03 | 10 | -93.33% | -94.12% | -97.62% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047937 | Microsoft | Warrant | Call | 550 | 398.903 | 0.001 | 0.029 | 0.03 | 10 | -93.33% | -94.12% | -96.30% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047929 | Microsoft | Warrant | Call | 600 | 398.903 | 0.001 | 0.029 | 0.03 | 10 | -93.33% | -93.75% | -95.24% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047911 | Lonza Group | Warrant | Put | 600 | 483.234 | 1.32 | 0.020 | 1.34 | 100 | -5.71% | -3.65% | 24.53% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047903 | Lonza Group | Warrant | Put | 500 | 483.234 | 0.58 | 0.010 | 0.59 | 100 | -12.12% | -10.77% | 20.83% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047895 | Lonza Group | Warrant | Put | 600 | 483.234 | 1.23 | 0.030 | 1.26 | 100 | -6.11% | -3.15% | 30.85% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047887 | Lonza Group | Warrant | Put | 550 | 483.234 | 0.77 | 0.020 | 0.79 | 100 | -10.47% | -7.23% | 40.00% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047879 | Lonza Group | Warrant | Put | 500 | 483.234 | 0.4 | 0.010 | 0.41 | 100 | -16.67% | -13.04% | 33.33% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047861 | Lonza Group | Warrant | Put | 600 | 483.234 | 1.17 | 0.030 | 1.2 | 100 | -7.14% | -3.31% | 39.29% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047853 | Lonza Group | Warrant | Put | 550 | 483.234 | 0.67 | 0.030 | 0.7 | 100 | -11.84% | -6.94% | 76.32% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.