Products
15175 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Warrant with ISIN code: CH1494436236 | Partners Group Holding | Warrant | Put | 1,200 | 980.96 | 1.34 | 0.020 | 1.36 | 200 | -10.67% | -9.46% | -16.77% | 10 Oct. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658589 | Partners Group Holding | Warrant | Put | 1,200 | 980.96 | 1.12 | 0.020 | 1.14 | 200 | -12.50% | -11.11% | -19.42% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658621 | Partners Group Holding | Warrant | Put | 1,200 | 980.96 | 1.29 | 0.020 | 1.31 | 200 | -11.03% | -9.79% | -17.31% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658654 | Partners Group Holding | Warrant | Put | 1,200 | 980.96 | 1.38 | 0.020 | 1.4 | 200 | -10.39% | -9.21% | -16.36% | 14 Aug. 2025 | |
| Eli Lilly Mini Future with ISIN code: CH1496398772 | Eli Lilly | Mini Future | Short | 1,199.7 | 1,077.182 | 1.27 | 0.010 | 1.28 | 100 | 0.79% | -0.78% | -3.05% | 14 Nov. 2025 | |
| Rolls Royce Knock-Out Warrant (open end) with ISIN code: CH1496379467 | Rolls Royce | Knock-Out Warrant (open end) | Put | 1,198.724 | 11.414 | 0.78 | 0.010 | 0.79 | 1 | 21.88% | 36.84% | -48.34% | 22 Oct. 2025 | |
| Rolls Royce Mini Future with ISIN code: CH1480201479 | Rolls Royce | Mini Future | Short | 1,198.57 | 11.414 | 1.69 | 0.010 | 1.7 | 1 | 8.33% | 9.03% | -32.40% | 11 Sep. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1507536105 | ASML | Knock-Out Warrant (open end) | Put | 1,197.903 | 904.1 | 27.46 | 0.100 | 27.56 | 10 | -2.14% | -3.14% | ― | 5 Dec. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1436566181 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 1,197.743 | 1,513 | 3.12 | 0.010 | 3.13 | 100 | -11.86% | -12.61% | 6.12% | 9 Apr. 2025 | |
| Platinum Mini Future with ISIN code: CH1452886539 | Platinum | Mini Future | Long | 1,197.29 | 2,162.53 | 7.98 | 0.050 | 8.03 | 100 | -21.61% | 3.91% | 87.76% | 11 Jun. 2025 | |
| Platinum Mini Future with ISIN code: CH1441356974 | Platinum | Mini Future | Long | 1,197.29 | 2,162.53 | 7.98 | 0.050 | 8.03 | 100 | -10.03% | 4.31% | 89.55% | 11 Jun. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1399062673 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,191.898 | 873.107 | 25.33 | 0.020 | 25.35 | 10 | 0.08% | -7.18% | 8.48% | 6 Dec. 2024 | |
| RHEINMETALL Mini Future with ISIN code: CH1436571876 | RHEINMETALL | Mini Future | Long | 1,191.23 | 1,513 | 3.48 | 0.010 | 3.49 | 100 | -7.20% | -7.94% | 10.48% | 11 Apr. 2025 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1377900159 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,190.779 | 1,077.182 | 0.93 | 0.010 | 0.94 | 100 | 0.00% | -1.06% | -8.82% | 4 Sep. 2024 | |
| Partners Group Holding Mini Future with ISIN code: CH1436552827 | Partners Group Holding | Mini Future | Short | 1,175.47 | 980.96 | 1.61 | 0.010 | 1.62 | 200 | -4.17% | -3.01% | -10.56% | 4 Apr. 2025 | |
| Palladium Knock-Out Warrant (open end) with ISIN code: CH1480212096 | Palladium | Knock-Out Warrant (open end) | Call | 1,175.32 | 1,643.36 | 3.53 | 0.400 | 3.93 | 100 | -42.32% | -26.46% | 44.08% | 24 Sep. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1452863462 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,171.074 | 980.96 | 0.99 | 0.010 | 1 | 200 | -6.60% | -4.81% | -14.66% | 23 Jun. 2025 | |
| Palladium Mini Future with ISIN code: CH1470662029 | Palladium | Mini Future | Long | 1,168.07 | 1,643.36 | 7.96 | 0.400 | 8.36 | 50 | -33.50% | -22.57% | 45.52% | 24 Sep. 2025 | |
| Palladium Mini Future with ISIN code: CH1480210074 | Palladium | Mini Future | Long | 1,168.07 | 1,643.36 | 3.93 | 0.400 | 4.33 | 100 | -39.72% | -24.42% | 37.89% | 24 Sep. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1436553833 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,167.157 | 980.96 | 0.97 | 0.010 | 0.98 | 200 | -3.00% | -4.90% | -17.09% | 4 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.