Login
To content To search Skip navigation

On 8 March 2026 the United States switched to daylight‑saving (summer) time. Because Europe will not change its clocks until 29 March 2026, the exchange opening hours are different in the meantime.
The U.S. exchanges open at 14:30 CET and close at 21:00 CET.
During this period, products based on U.S. stocks will only be quoted up to 21:00 CET each day.

Navigation

Products

16210 Results

Table with (filtered) products.
Quick actions ISIN UL Product Direction SL Ref. Bid Spread Ask Ratio % day % week % month Issue date
Nestlé Warrant with ISIN code: CH1467048281 Nestlé Warrant Put 75 78.066 0.53 0.010 0.54 10 -3.64% -11.67% -25.35% 13 Aug. 2025
Nestlé Warrant with ISIN code: CH1467048273 Nestlé Warrant Put 70 78.066 0.33 0.010 0.34 10 -15.38% -21.43% -35.29% 13 Aug. 2025
Nestlé Warrant with ISIN code: CH1467048265 Nestlé Warrant Put 65 78.066 0.2 0.010 0.21 10 -28.57% -33.33% -45.95% 13 Aug. 2025
Nestlé Warrant with ISIN code: CH1467048257 Nestlé Warrant Put 65 78.066 0.071 0.010 0.081 10 -58.24% -62.63% -72.69% 13 Aug. 2025
Nestlé Warrant with ISIN code: CH1467048240 Nestlé Warrant Put 75 78.066 0.015 0.010 0.025 10 -88.46% -90.00% -95.16% 13 Aug. 2025
Nestlé Warrant with ISIN code: CH1467048232 Nestlé Warrant Put 70 78.066 0.005 0.010 0.015 10 -96.15% -96.15% -97.73% 13 Aug. 2025
Nestlé Warrant with ISIN code: CH1467048208 Nestlé Warrant Call 65 78.066 1.3 0.020 1.32 10 -21.69% -17.20% -16.13% 13 Aug. 2025
Nestlé Warrant with ISIN code: CH1467048190 Nestlé Warrant Call 70 78.066 0.94 0.010 0.95 10 -25.98% -20.34% -16.07% 13 Aug. 2025
Nestlé Warrant with ISIN code: CH1467048182 Nestlé Warrant Call 75 78.066 0.64 0.010 0.65 10 -30.43% -25.58% -21.95% 13 Aug. 2025
Nestlé Warrant with ISIN code: CH1467048174 Nestlé Warrant Call 80 78.066 0.38 0.010 0.39 10 -38.71% -34.48% -33.33% 13 Aug. 2025
Nestlé Warrant with ISIN code: CH1467048166 Nestlé Warrant Call 65 78.066 1.17 0.020 1.19 10 -24.52% -19.31% -18.75% 13 Aug. 2025
Nestlé Warrant with ISIN code: CH1467048158 Nestlé Warrant Call 70 78.066 0.81 0.030 0.84 10 -34.15% -27.68% -27.03% 13 Aug. 2025
Nestlé Warrant with ISIN code: CH1467048141 Nestlé Warrant Call 75 78.066 0.32 0.020 0.34 10 -56.16% -48.39% -48.39% 13 Aug. 2025
Microsoft Warrant with ISIN code: CH1467048117 Microsoft Warrant Put 600 398.903 14.9 0.050 14.95 10 0.47% 3.40% 1.36% 13 Aug. 2025
Microsoft Warrant with ISIN code: CH1467048109 Microsoft Warrant Put 500 398.903 8.03 0.050 8.08 10 0.50% 3.48% 0.00% 13 Aug. 2025
Microsoft Warrant with ISIN code: CH1467048091 Microsoft Warrant Put 600 398.903 15.11 0.070 15.18 10 0.40% 3.71% 1.82% 13 Aug. 2025
Microsoft Warrant with ISIN code: CH1467048083 Microsoft Warrant Put 500 398.903 7.86 0.050 7.91 10 0.64% 4.52% 0.26% 13 Aug. 2025
Microsoft Warrant with ISIN code: CH1467048075 Microsoft Warrant Put 600 398.903 15.42 0.070 15.49 10 0.39% 3.91% 2.12% 13 Aug. 2025
Microsoft Warrant with ISIN code: CH1467048067 Microsoft Warrant Put 550 398.903 11.56 0.070 11.63 10 0.43% 4.81% 1.85% 13 Aug. 2025
Microsoft Warrant with ISIN code: CH1467048059 Microsoft Warrant Put 500 398.903 7.78 0.050 7.83 10 0.78% 6.14% 0.91% 13 Aug. 2025

The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.

Back to the top of the page