Products
16747 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1595908810 | Swiss Life | Knock-Out Warrant (open end) | Put | 944.619 | 883.899 | 0.71 | 0.010 | 0.72 | 100 | -8.97% | 4.41% | 22.41% | 26 Aug. 2026 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1578870755 | Swisscom | Knock-Out Warrant (open end) | Call | 605.912 | 625.901 | 0.31 | 0.010 | 0.32 | 100 | -43.64% | -39.22% | -41.51% | 20 Jul. 2026 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1442950791 | Swisscom | Knock-Out Warrant (open end) | Call | 536.648 | 625.901 | 1 | 0.010 | 1.01 | 100 | -19.35% | -17.36% | -18.03% | 7 May. 2025 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1442945874 | Swisscom | Knock-Out Warrant (open end) | Call | 515.818 | 625.901 | 1.21 | 0.010 | 1.22 | 100 | -16.55% | -14.18% | -14.79% | 30 Apr. 2025 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1326204943 | Swisscom | Knock-Out Warrant (open end) | Call | 497.759 | 625.901 | 1.4 | 0.010 | 1.41 | 100 | -14.63% | -12.50% | -13.04% | 13 Feb. 2024 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0533945975 | Swisscom | Knock-Out Warrant (open end) | Call | 472.597 | 625.901 | 1.65 | 0.010 | 1.66 | 100 | -14.95% | -13.61% | -13.61% | 26 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213361 | Swisscom | Knock-Out Warrant (open end) | Call | 459.112 | 625.901 | 1.77 | 0.010 | 1.78 | 100 | -14.08% | -12.81% | -13.24% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 445.492 | 625.901 | 1.92 | 0.010 | 1.93 | 100 | -13.12% | -11.93% | -11.93% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213346 | Swisscom | Knock-Out Warrant (open end) | Call | 431.871 | 625.901 | 2.06 | 0.010 | 2.07 | 100 | -12.34% | -10.82% | -11.21% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 418.251 | 625.901 | 2.19 | 0.010 | 2.2 | 100 | -11.69% | -10.61% | -10.98% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 404.621 | 625.901 | 2.33 | 0.010 | 2.34 | 100 | -11.07% | -9.69% | -10.04% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 391.045 | 625.901 | 2.46 | 0.010 | 2.47 | 100 | -10.55% | -9.56% | -9.89% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0531223193 | Swisscom | Knock-Out Warrant (open end) | Call | 377.329 | 625.901 | 2.6 | 0.010 | 2.61 | 100 | -10.03% | -9.09% | -9.09% | 16 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0572883459 | Swisscom | Knock-Out Warrant (open end) | Call | 354.186 | 625.901 | 2.83 | 0.010 | 2.84 | 100 | -9.29% | -8.41% | -8.41% | 23 Oct. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1571682330 | Swisscom | Knock-Out Warrant (open end) | Put | 787.49 | 625.901 | 1.72 | 0.010 | 1.73 | 100 | 8.86% | 6.17% | 4.24% | 9 Jun. 2026 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1571682322 | Swisscom | Knock-Out Warrant (open end) | Put | 738.272 | 625.901 | 1.23 | 0.010 | 1.24 | 100 | 12.84% | 8.85% | 6.03% | 9 Jun. 2026 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1571682314 | Swisscom | Knock-Out Warrant (open end) | Put | 689.054 | 625.901 | 0.74 | 0.010 | 0.75 | 100 | 25.42% | 15.63% | 12.12% | 9 Jun. 2026 | |
| Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1611149233 | Tecan Group | Knock-Out Warrant (open end) | Call | 220.214 | 228.286 | 0.11 | 0.020 | 0.13 | 100 | 0.00% | -21.43% | ― | 1 Oct. 2026 | |
| Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1587192175 | Tecan Group | Knock-Out Warrant (open end) | Call | 161.089 | 228.286 | 0.71 | 0.020 | 0.73 | 100 | 0.00% | -2.74% | 86.84% | 14 Aug. 2026 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1101793060 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 355.051 | 575.326 | 2.3 | 0.010 | 2.31 | 100 | -2.95% | -2.54% | -7.26% | 5 Mar. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.