Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0538444511 | NASDAQ 100 | Mini Future | Long | 10,130 | 24,622.6 | 116.502 | 0.010 | 116.512 | 100 | -0.01% | 3.46% | 8.60% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538444503 | NASDAQ 100 | Mini Future | Long | 10,060 | 24,622.6 | 117.087 | 0.010 | 117.097 | 100 | -0.01% | 3.45% | 8.55% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538444495 | NASDAQ 100 | Mini Future | Long | 9,980 | 24,622.6 | 117.673 | 0.010 | 117.683 | 100 | -0.01% | 3.43% | 8.50% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538444487 | NASDAQ 100 | Mini Future | Long | 9,910 | 24,622.6 | 118.259 | 0.010 | 118.269 | 100 | -0.01% | 3.41% | 8.45% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538453546 | NASDAQ 100 | Mini Future | Long | 9,830 | 24,622.6 | 118.856 | 0.010 | 118.866 | 100 | -0.01% | 3.39% | 8.41% | 7 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947823 | NASDAQ 100 | Mini Future | Long | 9,760 | 24,622.6 | 119.44 | 0.010 | 119.45 | 100 | -0.01% | 3.38% | 8.36% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947815 | NASDAQ 100 | Mini Future | Long | 9,680 | 24,622.6 | 120.026 | 0.010 | 120.036 | 100 | -0.01% | 3.36% | 8.31% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947807 | NASDAQ 100 | Mini Future | Long | 9,610 | 24,622.6 | 120.612 | 0.010 | 120.622 | 100 | -0.01% | 3.35% | 8.26% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947799 | NASDAQ 100 | Mini Future | Long | 9,530 | 24,622.6 | 121.199 | 0.010 | 121.209 | 100 | -0.01% | 3.33% | 8.22% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947781 | NASDAQ 100 | Mini Future | Long | 9,460 | 24,622.6 | 121.785 | 0.010 | 121.795 | 100 | -0.01% | 3.31% | 8.17% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947773 | NASDAQ 100 | Mini Future | Long | 9,380 | 24,622.6 | 122.371 | 0.010 | 122.381 | 100 | -0.01% | 3.30% | 8.13% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0532376941 | NASDAQ 100 | Mini Future | Long | 9,310 | 24,622.6 | 122.945 | 0.010 | 122.955 | 100 | -0.01% | 3.28% | 8.09% | 25 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849836 | NASDAQ 100 | Mini Future | Long | 9,230.539 | 24,622.6 | 123.518 | 0.010 | 123.528 | 100 | -0.01% | 3.27% | 8.03% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849828 | NASDAQ 100 | Mini Future | Long | 9,154.137 | 24,622.6 | 124.116 | 0.010 | 124.126 | 100 | -0.01% | 3.25% | 7.99% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849810 | NASDAQ 100 | Mini Future | Long | 9,077.734 | 24,622.6 | 124.714 | 0.010 | 124.724 | 100 | -0.01% | 3.23% | 7.95% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849802 | NASDAQ 100 | Mini Future | Long | 9,001.334 | 24,622.6 | 125.312 | 0.010 | 125.322 | 100 | -0.01% | 3.22% | 7.90% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849794 | NASDAQ 100 | Mini Future | Long | 8,924.934 | 24,622.6 | 125.91 | 0.010 | 125.92 | 100 | -0.01% | 3.20% | 7.86% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849786 | NASDAQ 100 | Mini Future | Long | 8,848.53 | 24,622.6 | 126.508 | 0.010 | 126.518 | 100 | -0.01% | 3.19% | 7.82% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849778 | NASDAQ 100 | Mini Future | Long | 8,772.13 | 24,622.6 | 127.106 | 0.010 | 127.116 | 100 | -0.01% | 3.17% | 7.78% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227954 | NASDAQ 100 | Mini Future | Long | 8,700 | 24,622.6 | 127.722 | 0.010 | 127.732 | 100 | -0.01% | 3.16% | 7.73% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.