Products
15172 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Warrant with ISIN code: CH1470658480 | Partners Group Holding | Warrant | Call | 1,300 | 978.912 | 0.018 | 0.132 | 0.15 | 200 | -88.00% | -88.00% | -88.00% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658449 | Partners Group Holding | Warrant | Call | 1,300 | 978.912 | 0.003 | 0.127 | 0.13 | 200 | -97.69% | -97.86% | -97.86% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658597 | Partners Group Holding | Warrant | Put | 1,300 | 978.912 | 1.58 | 0.190 | 1.77 | 200 | -11.73% | -10.23% | -16.84% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658639 | Partners Group Holding | Warrant | Put | 1,300 | 978.912 | 1.74 | 0.190 | 1.93 | 200 | -10.77% | -9.84% | -15.12% | 14 Aug. 2025 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1507524861 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,299.089 | 1,083.627 | 1.73 | 0.010 | 1.74 | 100 | -2.81% | -3.35% | -8.47% | 21 Nov. 2025 | |
| RHEINMETALL Mini Future with ISIN code: CH1436571884 | RHEINMETALL | Mini Future | Long | 1,295.38 | 1,521.5 | 2.62 | 0.030 | 2.65 | 100 | -7.09% | -8.07% | 17.49% | 11 Apr. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1418868449 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,293.1 | 867.43 | 33.85 | 0.020 | 33.87 | 10 | 1.68% | -4.11% | 7.53% | 21 Feb. 2025 | |
| Palladium Knock-Out Warrant (open end) with ISIN code: CH1494423358 | Palladium | Knock-Out Warrant (open end) | Call | 1,273.102 | 1,620.57 | 2.67 | 0.400 | 3.07 | 100 | -50.09% | -33.75% | 59.88% | 9 Oct. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH1428013465 | Partners Group Holding | Mini Future | Short | 1,271.34 | 978.912 | 2.14 | 0.050 | 2.19 | 200 | -3.17% | -2.28% | -8.55% | 28 Mar. 2025 | |
| Palladium Mini Future with ISIN code: CH1470663910 | Palladium | Mini Future | Long | 1,265.54 | 1,620.57 | 6.32 | 0.400 | 6.72 | 50 | -39.81% | -28.26% | 58.79% | 8 Oct. 2025 | |
| Palladium Mini Future with ISIN code: CH1480225320 | Palladium | Mini Future | Long | 1,265.25 | 1,620.57 | 3.11 | 0.400 | 3.51 | 100 | -46.29% | -30.43% | 47.39% | 9 Oct. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1428015262 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,262.683 | 978.912 | 1.45 | 0.050 | 1.5 | 200 | -1.36% | -3.33% | -12.12% | 28 Mar. 2025 | |
| MercadoLibre Knock-Out Warrant (open end) with ISIN code: CH1275652589 | MercadoLibre | Knock-Out Warrant (open end) | Call | 1,261.069 | 2,013.524 | 6.03 | 0.030 | 6.06 | 100 | 0.67% | 1.69% | -10.80% | 6 Jun. 2023 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH1452891984 | Platinum | Knock-Out Warrant (open end) | Call | 1,255.626 | 2,095.62 | 6.67 | 0.050 | 6.72 | 100 | -28.82% | -2.77% | 94.46% | 16 Jun. 2025 | |
| MercadoLibre Mini Future with ISIN code: CH1275972912 | MercadoLibre | Mini Future | Long | 1,250.15 | 2,013.524 | 6.89 | 0.030 | 6.92 | 100 | 0.58% | 1.47% | -8.74% | 16 Jun. 2023 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1436566199 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 1,250.089 | 1,521.5 | 2.71 | 0.170 | 2.88 | 100 | -11.15% | -12.01% | 10.16% | 9 Apr. 2025 | |
| Platinum Mini Future with ISIN code: CH1452891117 | Platinum | Mini Future | Long | 1,247.88 | 2,095.62 | 7.1 | 0.050 | 7.15 | 100 | -27.55% | -2.74% | 83.46% | 16 Jun. 2025 | |
| Platinum Mini Future with ISIN code: CH1441357873 | Platinum | Mini Future | Long | 1,247.59 | 2,095.62 | 7.1 | 0.050 | 7.15 | 100 | -24.71% | -2.34% | 85.86% | 17 Jun. 2025 | |
| RHEINMETALL Mini Future with ISIN code: CH1436564061 | RHEINMETALL | Mini Future | Long | 1,243.77 | 1,521.5 | 3.08 | 0.030 | 3.11 | 100 | -6.10% | -6.95% | 14.93% | 9 Apr. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH1452912137 | Partners Group Holding | Mini Future | Short | 1,229.98 | 978.912 | 1.91 | 0.050 | 1.96 | 200 | -1.04% | -2.55% | -8.17% | 29 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.