Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0539895174 | NASDAQ 100 | Mini Future | Long | 11,320 | 24,622.6 | 107.187 | 0.010 | 107.197 | 100 | -0.01% | 3.76% | 9.46% | 24 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539895166 | NASDAQ 100 | Mini Future | Long | 11,250 | 24,622.6 | 107.773 | 0.010 | 107.783 | 100 | -0.01% | 3.74% | 9.40% | 24 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890860 | NASDAQ 100 | Mini Future | Long | 11,180 | 24,622.6 | 108.338 | 0.010 | 108.348 | 100 | -0.01% | 3.73% | 9.34% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449700 | NASDAQ 100 | Mini Future | Long | 11,100 | 24,622.6 | 21.6 | 0.050 | 21.65 | 500 | -0.23% | 2.61% | 9.64% | 5 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890852 | NASDAQ 100 | Mini Future | Long | 11,100 | 24,622.6 | 108.922 | 0.010 | 108.932 | 100 | -0.01% | 3.70% | 9.28% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890845 | NASDAQ 100 | Mini Future | Long | 11,030 | 24,622.6 | 109.507 | 0.010 | 109.517 | 100 | -0.01% | 3.69% | 9.23% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449973 | NASDAQ 100 | Mini Future | Long | 10,950 | 24,622.6 | 21.8 | 0.050 | 21.85 | 500 | -0.23% | 2.35% | 9.27% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890837 | NASDAQ 100 | Mini Future | Long | 10,950 | 24,622.6 | 110.092 | 0.010 | 110.102 | 100 | -0.01% | 3.67% | 9.17% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890829 | NASDAQ 100 | Mini Future | Long | 10,880 | 24,622.6 | 110.676 | 0.010 | 110.686 | 100 | -0.01% | 3.65% | 9.12% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890811 | NASDAQ 100 | Mini Future | Long | 10,800 | 24,622.6 | 111.261 | 0.010 | 111.271 | 100 | -0.01% | 3.63% | 9.06% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890803 | NASDAQ 100 | Mini Future | Long | 10,730 | 24,622.6 | 111.845 | 0.010 | 111.855 | 100 | -0.01% | 3.61% | 9.01% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449510 | NASDAQ 100 | Mini Future | Long | 10,660 | 24,622.6 | 22.3 | 0.050 | 22.35 | 500 | -0.22% | 2.53% | 9.31% | 23 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888724 | NASDAQ 100 | Mini Future | Long | 10,650 | 24,622.6 | 112.417 | 0.010 | 112.427 | 100 | -0.01% | 3.59% | 8.96% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888716 | NASDAQ 100 | Mini Future | Long | 10,580 | 24,622.6 | 113.002 | 0.010 | 113.012 | 100 | -0.01% | 3.57% | 8.90% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888708 | NASDAQ 100 | Mini Future | Long | 10,500 | 24,622.6 | 113.587 | 0.010 | 113.597 | 100 | -0.01% | 3.55% | 8.85% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888690 | NASDAQ 100 | Mini Future | Long | 10,430 | 24,622.6 | 114.172 | 0.010 | 114.182 | 100 | -0.01% | 3.53% | 8.80% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449288 | NASDAQ 100 | Mini Future | Long | 10,360 | 24,622.6 | 22.75 | 0.050 | 22.8 | 500 | -0.22% | 2.48% | 9.11% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888682 | NASDAQ 100 | Mini Future | Long | 10,360 | 24,622.6 | 114.756 | 0.010 | 114.766 | 100 | -0.01% | 3.51% | 8.75% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888674 | NASDAQ 100 | Mini Future | Long | 10,280 | 24,622.6 | 115.342 | 0.010 | 115.352 | 100 | -0.01% | 3.50% | 8.70% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888666 | NASDAQ 100 | Mini Future | Long | 10,210 | 24,622.6 | 115.927 | 0.010 | 115.937 | 100 | -0.01% | 3.48% | 8.65% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.