Products
16725 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1352652338 | Swiss Life | Knock-Out Warrant (open end) | Call | 623.775 | 887.285 | 2.74 | 0.010 | 2.75 | 100 | -5.19% | -0.72% | -13.29% | 22 May. 2024 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1315308879 | Swiss Life | Knock-Out Warrant (open end) | Call | 571.22 | 887.285 | 3.26 | 0.010 | 3.27 | 100 | -4.68% | -0.61% | -11.41% | 18 Dec. 2023 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1275995038 | Swiss Life | Knock-Out Warrant (open end) | Call | 540.012 | 887.285 | 3.58 | 0.010 | 3.59 | 100 | -4.02% | -0.56% | -10.28% | 25 Jul. 2023 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1246627173 | Swiss Life | Knock-Out Warrant (open end) | Call | 505.866 | 887.285 | 3.92 | 0.010 | 3.93 | 100 | -3.69% | -0.51% | -9.47% | 2 Feb. 2023 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1220857952 | Swiss Life | Knock-Out Warrant (open end) | Call | 465.182 | 887.285 | 4.33 | 0.010 | 4.34 | 100 | -3.78% | -0.69% | -8.84% | 27 Oct. 2022 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1220854678 | Swiss Life | Knock-Out Warrant (open end) | Call | 440.857 | 887.285 | 4.57 | 0.010 | 4.58 | 100 | -3.59% | -0.87% | -8.42% | 24 Oct. 2022 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0594495027 | Swiss Life | Knock-Out Warrant (open end) | Call | 392.131 | 887.285 | 5.05 | 0.010 | 5.06 | 100 | -3.26% | -0.59% | -7.68% | 9 Feb. 2021 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1578851599 | Swiss Life | Knock-Out Warrant (open end) | Put | 1,085.877 | 887.285 | 2.09 | 0.010 | 2.1 | 100 | 1.46% | -5.43% | 11.17% | 30 Jun. 2026 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1467040254 | Swiss Life | Knock-Out Warrant (open end) | Put | 1,005.69 | 887.285 | 1.29 | 0.010 | 1.3 | 100 | 2.38% | -8.51% | 20.56% | 11 Aug. 2025 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1595908810 | Swiss Life | Knock-Out Warrant (open end) | Put | 944.741 | 887.285 | 0.68 | 0.010 | 0.69 | 100 | 4.62% | -15.00% | 47.83% | 26 Aug. 2026 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1578870755 | Swisscom | Knock-Out Warrant (open end) | Call | 605.838 | 650.137 | 0.55 | 0.010 | 0.56 | 100 | -3.51% | 34.15% | -6.78% | 20 Jul. 2026 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1442950791 | Swisscom | Knock-Out Warrant (open end) | Call | 536.583 | 650.137 | 1.24 | 0.010 | 1.25 | 100 | -1.59% | 12.73% | -3.13% | 7 May. 2025 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1442945874 | Swisscom | Knock-Out Warrant (open end) | Call | 515.755 | 650.137 | 1.45 | 0.010 | 1.46 | 100 | -1.36% | 10.69% | -2.03% | 30 Apr. 2025 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1326204943 | Swisscom | Knock-Out Warrant (open end) | Call | 497.699 | 650.137 | 1.64 | 0.010 | 1.65 | 100 | -1.20% | 9.33% | -1.80% | 13 Feb. 2024 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0533945975 | Swisscom | Knock-Out Warrant (open end) | Call | 472.54 | 650.137 | 1.89 | 0.010 | 1.9 | 100 | -3.57% | 5.00% | -4.55% | 26 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213361 | Swisscom | Knock-Out Warrant (open end) | Call | 459.057 | 650.137 | 2.01 | 0.010 | 2.02 | 100 | -3.37% | 4.69% | -4.29% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 445.438 | 650.137 | 2.16 | 0.010 | 2.17 | 100 | -3.14% | 4.35% | -4.00% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213346 | Swisscom | Knock-Out Warrant (open end) | Call | 431.819 | 650.137 | 2.3 | 0.010 | 2.31 | 100 | -2.95% | 4.07% | -3.36% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 418.2 | 650.137 | 2.43 | 0.010 | 2.44 | 100 | -2.80% | 3.85% | -3.57% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 404.572 | 650.137 | 2.57 | 0.010 | 2.58 | 100 | -2.65% | 3.63% | -3.02% | 3 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.