Products
16170 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Netflix Warrant with ISIN code: CH1470658225 | Netflix | Warrant | Call | 1,500 | 93.84 | 0.018 | 0.010 | 0.028 | 10 | -37.93% | -53.85% | -40.00% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658258 | Netflix | Warrant | Call | 1,500 | 93.84 | 0.057 | 0.010 | 0.067 | 10 | -17.39% | -37.36% | 11.76% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658191 | Netflix | Warrant | Call | 1,400 | 93.84 | 0.005 | 0.010 | 0.015 | 10 | -66.67% | -66.67% | -72.22% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658233 | Netflix | Warrant | Call | 1,400 | 93.84 | 0.025 | 0.010 | 0.035 | 10 | -30.56% | -50.00% | -26.47% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658241 | Netflix | Warrant | Call | 1,200 | 93.84 | 0.079 | 0.010 | 0.089 | 10 | -11.24% | -34.17% | 46.30% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658266 | Netflix | Warrant | Call | 1,200 | 93.84 | 0.22 | 0.010 | 0.23 | 10 | -8.33% | -24.14% | 83.33% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658209 | Netflix | Warrant | Call | 1,200 | 93.84 | 0.006 | 0.010 | 0.016 | 10 | -62.50% | -64.71% | -70.00% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658290 | Netflix | Warrant | Call | 1,200 | 93.84 | 0.39 | 0.010 | 0.4 | 10 | -2.50% | -15.22% | 95.00% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658423 | Netflix | Warrant | Put | 1,800 | 93.84 | 6.41 | 0.030 | 6.44 | 10 | 0.31% | 1.75% | -14.87% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658373 | Netflix | Warrant | Put | 1,600 | 93.84 | 5.09 | 0.030 | 5.12 | 10 | 0.59% | 2.00% | -18.17% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658365 | Netflix | Warrant | Put | 1,500 | 93.84 | 4.31 | 0.030 | 4.34 | 10 | 0.47% | 2.13% | -21.06% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658332 | Netflix | Warrant | Put | 1,500 | 93.84 | 4.42 | 0.030 | 4.45 | 10 | 0.68% | 2.55% | -20.50% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658399 | Netflix | Warrant | Put | 1,500 | 93.84 | 4.23 | 0.030 | 4.26 | 10 | 0.24% | 1.93% | -21.38% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658415 | Netflix | Warrant | Put | 1,500 | 93.84 | 4.19 | 0.020 | 4.21 | 10 | 0.72% | 1.95% | -21.09% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658324 | Netflix | Warrant | Put | 1,400 | 93.84 | 3.63 | 0.030 | 3.66 | 10 | 0.83% | 2.54% | -24.22% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658357 | Netflix | Warrant | Put | 1,400 | 93.84 | 3.54 | 0.030 | 3.57 | 10 | 0.57% | 2.31% | -24.68% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658340 | Netflix | Warrant | Put | 1,200 | 93.84 | 2.03 | 0.020 | 2.05 | 10 | 1.00% | 2.53% | -36.56% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658381 | Netflix | Warrant | Put | 1,200 | 93.84 | 2.08 | 0.020 | 2.1 | 10 | 0.48% | 1.46% | -34.38% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658407 | Netflix | Warrant | Put | 1,200 | 93.84 | 2.15 | 0.010 | 2.16 | 10 | 0.94% | 1.42% | -32.18% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658316 | Netflix | Warrant | Put | 1,200 | 93.84 | 2.06 | 0.030 | 2.09 | 10 | 0.98% | 4.04% | -36.62% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.