Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Mini Future with ISIN code: CH1442952094 | Swissquote Group Holding | Mini Future | Long | 401.55 | 530 | 15.87 | 0.390 | 16.26 | 10 | -2.40% | 3.12% | -0.25% | 8 May. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1442952110 | Texas Instruments | Mini Future | Long | 153.18 | 179.286 | 2.62 | 0.010 | 2.63 | 10 | -0.38% | -9.66% | -41.26% | 8 May. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1442952136 | Zurich Insurance | Mini Future | Short | 689.8 | 561 | 16.22 | 0.400 | 16.62 | 10 | -2.41% | 3.77% | 21.14% | 8 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442952144 | DAX | Knock-Out Warrant (open end) | Call | 23,083.196 | 23,658.9 | 5.558 | 0.010 | 5.568 | 100 | -0.18% | -13.98% | -56.54% | 8 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442952284 | DAX | Knock-Out Warrant (open end) | Put | 28,720.63 | 23,658.9 | 47.557 | 0.010 | 47.567 | 100 | -0.02% | 0.73% | 12.41% | 8 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442952292 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,283.221 | 24,622.6 | 34.597 | 0.010 | 34.607 | 100 | -0.03% | 12.58% | 38.21% | 8 May. 2025 | |
| ABB Constant Leverage with ISIN code: CH1423416168 | ABB | Constant Leverage | Long | ― | 56.12 | 37.64 | 2.180 | 39.82 | 1 | -5.47% | -21.26% | 27.03% | 7 May. 2025 | |
| ABB Constant Leverage with ISIN code: CH1423416150 | ABB | Constant Leverage | Short | ― | 56.12 | 0.38 | 0.030 | 0.41 | 1 | -7.32% | 2.70% | -41.54% | 7 May. 2025 | |
| Adecco Constant Leverage with ISIN code: CH1423416283 | Adecco | Constant Leverage | Long | ― | 21.27 | 6.2 | ― | ― | 1 | 0.00% | -31.79% | -66.49% | 7 May. 2025 | |
| Airbnb Class A Constant Leverage with ISIN code: CH1423415889 | Airbnb Class A | Constant Leverage | Short | ― | 127.019 | 1.97 | 0.010 | 1.98 | 1 | -0.51% | -28.10% | -24.52% | 7 May. 2025 | |
| Airbnb Class A Constant Leverage with ISIN code: CH1423415897 | Airbnb Class A | Constant Leverage | Short | ― | 127.019 | 3.39 | 0.010 | 3.4 | 1 | -0.29% | -21.35% | -17.11% | 7 May. 2025 | |
| Amazon.com Constant Leverage with ISIN code: CH1423415426 | Amazon.com | Constant Leverage | Long | ― | 231.459 | 4.89 | 0.020 | 4.91 | 1 | -0.41% | 11.64% | 2.52% | 7 May. 2025 | |
| Amazon.com Constant Leverage with ISIN code: CH1423415418 | Amazon.com | Constant Leverage | Long | ― | 231.459 | 10.85 | 0.030 | 10.88 | 1 | -0.28% | 9.82% | 6.58% | 7 May. 2025 | |
| Amazon.com Constant Leverage with ISIN code: CH1423415400 | Amazon.com | Constant Leverage | Short | ― | 231.459 | 0.038 | 0.001 | 0.039 | 1 | -2.56% | -17.39% | -50.00% | 7 May. 2025 | |
| AMD Constant Leverage with ISIN code: CH1423415764 | AMD | Constant Leverage | Long | ― | 157.541 | 38.69 | 0.440 | 39.13 | 1 | -1.12% | -8.25% | -56.34% | 7 May. 2025 | |
| AMD Constant Leverage with ISIN code: CH1423415772 | AMD | Constant Leverage | Long | ― | 157.541 | 5.73 | 0.080 | 5.81 | 1 | -1.38% | -10.61% | -71.31% | 7 May. 2025 | |
| AMD Constant Leverage with ISIN code: CH1423415756 | AMD | Constant Leverage | Short | ― | 157.541 | 0.09 | 0.001 | 0.091 | 1 | -1.10% | 2.27% | 8.43% | 7 May. 2025 | |
| Apple Constant Leverage with ISIN code: CH1423415392 | Apple | Constant Leverage | Long | ― | 245.298 | 20.33 | 0.040 | 20.37 | 1 | -0.20% | 62.51% | 80.23% | 7 May. 2025 | |
| Apple Constant Leverage with ISIN code: CH1423415384 | Apple | Constant Leverage | Long | ― | 245.298 | 21.11 | 0.050 | 21.16 | 1 | -0.24% | 51.00% | 71.21% | 7 May. 2025 | |
| Apple Constant Leverage with ISIN code: CH1423415376 | Apple | Constant Leverage | Long | ― | 245.298 | 20.32 | 0.050 | 20.37 | 1 | -0.25% | 39.94% | 59.37% | 7 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.