Login
To content To search Skip navigation

On 8 March 2026 the United States switched to daylight‑saving (summer) time. Because Europe will not change its clocks until 29 March 2026, the exchange opening hours are different in the meantime.
The U.S. exchanges open at 14:30 CET and close at 21:00 CET.
During this period, products based on U.S. stocks will only be quoted up to 21:00 CET each day.

Navigation

Products

16182 Results

Table with (filtered) products.
Quick actions ISIN UL Product Direction SL Ref. Bid Spread Ask Ratio % day % week % month Issue date
Nvidia Warrant with ISIN code: CH1467048661 Nvidia Warrant Call 250 182.481 0.4 0.010 0.41 10 -2.44% -23.08% -48.72% 13 Aug. 2025
Nvidia Warrant with ISIN code: CH1467048653 Nvidia Warrant Call 280 182.481 0.21 0.010 0.22 10 -4.55% -25.00% -56.25% 13 Aug. 2025
Nvidia Warrant with ISIN code: CH1467048646 Nvidia Warrant Call 160 182.481 1.78 ― ― 10 2.30% -14.42% -26.45% 13 Aug. 2025
Nvidia Warrant with ISIN code: CH1467048638 Nvidia Warrant Call 180 182.481 0.32 0.010 0.33 10 0.00% -55.56% -73.98% 13 Aug. 2025
Nvidia Warrant with ISIN code: CH1467048620 Nvidia Warrant Call 200 182.481 0.009 0.010 0.019 10 -57.14% -87.32% -98.09% 13 Aug. 2025
Nvidia Warrant with ISIN code: CH1467048612 Nvidia Warrant Call 220 182.481 0.006 0.010 0.016 10 -62.50% -72.73% -96.25% 13 Aug. 2025
Nvidia Warrant with ISIN code: CH1467048604 Nvidia Warrant Call 240 182.481 0.005 0.010 0.015 10 -66.67% -72.22% -92.31% 13 Aug. 2025
Novartis Warrant with ISIN code: CH1467048596 Novartis Warrant Put 110 119.078 0.62 0.010 0.63 10 -8.82% -10.14% 8.77% 13 Aug. 2025
Novartis Warrant with ISIN code: CH1467048588 Novartis Warrant Put 100 119.078 0.33 0.010 0.34 10 -21.43% -23.26% -8.33% 13 Aug. 2025
Novartis Warrant with ISIN code: CH1467048570 Novartis Warrant Put 90 119.078 0.17 0.010 0.18 10 -39.29% -39.29% -29.17% 13 Aug. 2025
Novartis Warrant with ISIN code: CH1467048562 Novartis Warrant Put 105 119.078 0.16 0.010 0.17 10 -38.46% -40.74% -33.33% 13 Aug. 2025
Novartis Warrant with ISIN code: CH1467048554 Novartis Warrant Put 100 119.078 0.1 0.010 0.11 10 -52.38% -54.55% -50.00% 13 Aug. 2025
Novartis Warrant with ISIN code: CH1467048547 Novartis Warrant Put 95 119.078 0.066 0.010 0.076 10 -63.33% -63.33% -61.18% 13 Aug. 2025
Novartis Warrant with ISIN code: CH1467048539 Novartis Warrant Put 90 119.078 0.045 0.010 0.055 10 -71.88% -71.88% -71.88% 13 Aug. 2025
Novartis Warrant with ISIN code: CH1467048521 Novartis Warrant Put 85 119.078 0.031 0.010 0.041 10 -79.33% -79.33% -79.33% 13 Aug. 2025
Novartis Warrant with ISIN code: CH1467048513 Novartis Warrant Put 105 119.078 0.005 0.010 0.015 10 -96.15% -96.15% -96.43% 13 Aug. 2025
Novartis Warrant with ISIN code: CH1467048505 Novartis Warrant Put 100 119.078 0.005 0.010 0.015 10 -96.15% -96.15% -96.43% 13 Aug. 2025
Novartis Warrant with ISIN code: CH1467048497 Novartis Warrant Put 95 119.078 0.005 0.010 0.015 10 -96.15% -96.15% -96.15% 13 Aug. 2025
Novartis Warrant with ISIN code: CH1467048489 Novartis Warrant Put 90 119.078 0.005 0.010 0.015 10 -96.15% -96.15% -96.15% 13 Aug. 2025
Novartis Warrant with ISIN code: CH1467048471 Novartis Warrant Put 85 119.078 0.005 0.010 0.015 10 -96.15% -96.15% -96.15% 13 Aug. 2025

The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.

Back to the top of the page