Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0547514601 | NASDAQ 100 | Mini Future | Long | 12,510 | 24,622.6 | 97.888 | 0.010 | 97.898 | 100 | -0.01% | 4.12% | 10.50% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547514593 | NASDAQ 100 | Mini Future | Long | 12,440 | 24,622.6 | 98.47 | 0.010 | 98.48 | 100 | -0.01% | 4.09% | 10.43% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539904737 | NASDAQ 100 | Mini Future | Long | 12,440 | 24,622.6 | 19.5 | 0.050 | 19.55 | 500 | -0.26% | 2.90% | 10.80% | 4 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547514585 | NASDAQ 100 | Mini Future | Long | 12,360 | 24,622.6 | 99.053 | 0.010 | 99.063 | 100 | -0.01% | 4.07% | 10.36% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547513488 | NASDAQ 100 | Mini Future | Long | 12,280 | 24,622.6 | 99.665 | 0.010 | 99.675 | 100 | -0.01% | 4.05% | 10.29% | 18 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539902731 | NASDAQ 100 | Mini Future | Long | 12,210 | 24,622.6 | 100.199 | 0.010 | 100.209 | 100 | -0.01% | 4.03% | 10.23% | 12 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539902723 | NASDAQ 100 | Mini Future | Long | 12,140 | 24,622.6 | 100.791 | 0.010 | 100.801 | 100 | -0.01% | 4.00% | 10.16% | 12 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539902715 | NASDAQ 100 | Mini Future | Long | 12,070 | 24,622.6 | 101.374 | 0.010 | 101.384 | 100 | -0.01% | 3.98% | 10.09% | 12 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538450005 | NASDAQ 100 | Mini Future | Long | 11,990 | 24,622.6 | 20.15 | 0.050 | 20.2 | 500 | -0.25% | 2.54% | 10.41% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539902707 | NASDAQ 100 | Mini Future | Long | 11,990 | 24,622.6 | 101.957 | 0.010 | 101.967 | 100 | -0.01% | 3.96% | 10.02% | 12 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539901907 | NASDAQ 100 | Mini Future | Long | 11,920 | 24,622.6 | 102.528 | 0.010 | 102.538 | 100 | -0.01% | 3.93% | 9.96% | 6 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539896032 | NASDAQ 100 | Mini Future | Long | 11,840 | 24,622.6 | 103.114 | 0.010 | 103.124 | 100 | -0.01% | 3.91% | 9.89% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539896024 | NASDAQ 100 | Mini Future | Long | 11,770 | 24,622.6 | 103.698 | 0.010 | 103.708 | 100 | -0.01% | 3.89% | 9.83% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449999 | NASDAQ 100 | Mini Future | Long | 11,700 | 24,622.6 | 20.65 | 0.050 | 20.7 | 500 | -0.24% | 2.74% | 10.13% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539896016 | NASDAQ 100 | Mini Future | Long | 11,690 | 24,622.6 | 104.281 | 0.010 | 104.291 | 100 | -0.01% | 3.87% | 9.77% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539896008 | NASDAQ 100 | Mini Future | Long | 11,620 | 24,622.6 | 104.865 | 0.010 | 104.875 | 100 | -0.01% | 3.85% | 9.70% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539895992 | NASDAQ 100 | Mini Future | Long | 11,550 | 24,622.6 | 105.448 | 0.010 | 105.458 | 100 | -0.01% | 3.82% | 9.64% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539895190 | NASDAQ 100 | Mini Future | Long | 11,470 | 24,622.6 | 106.019 | 0.010 | 106.029 | 100 | -0.01% | 3.80% | 9.58% | 24 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449981 | NASDAQ 100 | Mini Future | Long | 11,400 | 24,622.6 | 21.1 | 0.050 | 21.15 | 500 | -0.24% | 2.43% | 9.90% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539895182 | NASDAQ 100 | Mini Future | Long | 11,400 | 24,622.6 | 106.603 | 0.010 | 106.613 | 100 | -0.01% | 3.78% | 9.52% | 24 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.