Products
16170 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1442945874 | Swisscom | Knock-Out Warrant (open end) | Call | 520.052 | 711.199 | 1.94 | 0.010 | 1.95 | 100 | -10.19% | -4.90% | 0.52% | 30 Apr. 2025 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1326204943 | Swisscom | Knock-Out Warrant (open end) | Call | 502.436 | 711.199 | 2.13 | 0.010 | 2.14 | 100 | -8.97% | -4.05% | 0.47% | 13 Feb. 2024 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0533945975 | Swisscom | Knock-Out Warrant (open end) | Call | 477.891 | 711.199 | 2.38 | 0.010 | 2.39 | 100 | -9.51% | -5.18% | -0.83% | 26 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213361 | Swisscom | Knock-Out Warrant (open end) | Call | 464.737 | 711.199 | 2.5 | 0.010 | 2.51 | 100 | -9.09% | -4.94% | -0.79% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 451.45 | 711.199 | 2.64 | 0.010 | 2.65 | 100 | -8.97% | -5.04% | -1.12% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213346 | Swisscom | Knock-Out Warrant (open end) | Call | 438.164 | 711.199 | 2.77 | 0.010 | 2.78 | 100 | -8.58% | -4.81% | -1.07% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 424.877 | 711.199 | 2.91 | 0.010 | 2.92 | 100 | -7.91% | -4.28% | -0.68% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 411.581 | 711.199 | 3.04 | 0.010 | 3.05 | 100 | -7.60% | -4.10% | -0.65% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 398.339 | 711.199 | 3.17 | 0.010 | 3.18 | 100 | -7.58% | -4.23% | -0.94% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0531223193 | Swisscom | Knock-Out Warrant (open end) | Call | 384.959 | 711.199 | 3.31 | 0.010 | 3.32 | 100 | -7.02% | -3.78% | -0.60% | 16 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0572883459 | Swisscom | Knock-Out Warrant (open end) | Call | 362.383 | 711.199 | 3.53 | 0.010 | 3.54 | 100 | -6.61% | -3.55% | -0.56% | 23 Oct. 2020 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1507534845 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 354.472 | 406.555 | 0.63 | 0.040 | 0.67 | 100 | -11.27% | -10.00% | -22.22% | 3 Dec. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188684 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 632.757 | 406.555 | 2.36 | 0.040 | 2.4 | 100 | -4.45% | -5.22% | -2.07% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188676 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 584.083 | 406.555 | 1.87 | 0.040 | 1.91 | 100 | -5.56% | -6.50% | -2.60% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188668 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 564.614 | 406.555 | 1.68 | 0.040 | 1.72 | 100 | -6.15% | -7.18% | -2.33% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480225072 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 548.461 | 406.555 | 1.51 | 0.040 | 1.55 | 100 | -7.36% | -8.48% | -3.21% | 8 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496369872 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 529.42 | 406.555 | 1.32 | 0.040 | 1.36 | 100 | -8.33% | -9.59% | -3.65% | 16 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496368411 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 509.746 | 406.555 | 1.13 | 0.040 | 1.17 | 100 | -8.87% | -10.32% | -3.42% | 15 Oct. 2025 | |
| Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1452874865 | Tecan Group | Knock-Out Warrant (open end) | Put | 173.276 | 121.485 | 0.57 | 0.020 | 0.59 | 100 | 1.79% | 5.56% | 29.55% | 26 May. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1101793060 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 365.791 | 550.612 | 1.89 | 0.010 | 1.9 | 100 | -5.50% | 8.00% | -10.43% | 5 Mar. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.