Products
16170 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656872 | MICRON TECHNOLOGY | Warrant | Put | 200 | 467.665 | 0.9 | 0.010 | 0.91 | 10 | -1.10% | -21.74% | -23.08% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656799 | MICRON TECHNOLOGY | Warrant | Put | 180 | 467.665 | 0.12 | 0.010 | 0.13 | 10 | -7.69% | -40.00% | -55.56% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656823 | MICRON TECHNOLOGY | Warrant | Put | 180 | 467.665 | 0.38 | 0.010 | 0.39 | 10 | -5.00% | -30.91% | -33.33% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656864 | MICRON TECHNOLOGY | Warrant | Put | 180 | 467.665 | 0.69 | 0.010 | 0.7 | 10 | -1.43% | -21.59% | -23.33% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656740 | MICRON TECHNOLOGY | Warrant | Put | 160 | 467.665 | 0.013 | 0.010 | 0.023 | 10 | -43.48% | -40.91% | -71.74% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656781 | MICRON TECHNOLOGY | Warrant | Put | 160 | 467.665 | 0.083 | 0.010 | 0.093 | 10 | -10.75% | -40.71% | -56.32% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656732 | MICRON TECHNOLOGY | Warrant | Put | 150 | 467.665 | 0.013 | 0.010 | 0.023 | 10 | -40.91% | -38.10% | -69.05% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656773 | MICRON TECHNOLOGY | Warrant | Put | 150 | 467.665 | 0.07 | 0.010 | 0.08 | 10 | -11.39% | -41.67% | -56.25% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656815 | MICRON TECHNOLOGY | Warrant | Put | 150 | 467.665 | 0.23 | 0.010 | 0.24 | 10 | -8.00% | -30.30% | -36.11% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656856 | MICRON TECHNOLOGY | Warrant | Put | 150 | 467.665 | 0.44 | 0.010 | 0.45 | 10 | -2.22% | -21.43% | -24.14% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656724 | MICRON TECHNOLOGY | Warrant | Put | 140 | 467.665 | 0.011 | 0.010 | 0.021 | 10 | -47.62% | -45.00% | -70.27% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656765 | MICRON TECHNOLOGY | Warrant | Put | 140 | 467.665 | 0.058 | 0.010 | 0.068 | 10 | -14.71% | -39.58% | -58.57% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656716 | MICRON TECHNOLOGY | Warrant | Put | 120 | 467.665 | 0.01 | 0.010 | 0.02 | 10 | -50.00% | -50.00% | -68.75% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656757 | MICRON TECHNOLOGY | Warrant | Put | 120 | 467.665 | 0.04 | 0.010 | 0.05 | 10 | -20.00% | -38.46% | -58.76% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656807 | MICRON TECHNOLOGY | Warrant | Put | 120 | 467.665 | 0.13 | 0.010 | 0.14 | 10 | -7.14% | -31.58% | -38.10% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656849 | MICRON TECHNOLOGY | Warrant | Put | 120 | 467.665 | 0.26 | 0.010 | 0.27 | 10 | -3.70% | -21.21% | -25.71% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658274 | Netflix | Warrant | Call | 1,800 | 95.065 | 0.058 | 0.010 | 0.068 | 10 | -14.71% | -30.95% | 7.41% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658217 | Netflix | Warrant | Call | 1,600 | 95.065 | 0.014 | 0.010 | 0.024 | 10 | -44.00% | -56.25% | -48.15% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658282 | Netflix | Warrant | Call | 1,500 | 95.065 | 0.13 | 0.010 | 0.14 | 10 | -7.14% | -23.53% | 44.44% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658183 | Netflix | Warrant | Call | 1,500 | 95.065 | 0.005 | 0.010 | 0.015 | 10 | -66.67% | -66.67% | -72.22% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.