Products
15172 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1452881373 | DAX | Warrant | Put | 24,100 | 24,370.5 | 4.522 | 0.010 | 4.532 | 100 | -3.21% | -6.95% | -43.00% | 3 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452881365 | DAX | Warrant | Put | 23,900 | 24,370.5 | 3.965 | 0.010 | 3.975 | 100 | -3.27% | -7.25% | -44.50% | 3 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452881209 | DAX | Warrant | Call | 24,200 | 24,370.5 | 12.655 | 0.010 | 12.665 | 100 | 2.75% | 2.80% | 14.15% | 3 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452881191 | DAX | Warrant | Call | 26,000 | 24,370.5 | 4.329 | 0.010 | 4.339 | 100 | 4.34% | 4.41% | 8.63% | 3 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452881183 | DAX | Warrant | Call | 24,100 | 24,370.5 | 8.484 | 0.010 | 8.494 | 100 | 2.92% | 3.19% | 14.97% | 3 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452881175 | DAX | Warrant | Call | 24,300 | 24,370.5 | 7.216 | 0.010 | 7.226 | 100 | 3.19% | 3.28% | 14.05% | 3 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452881167 | DAX | Warrant | Call | 25,400 | 24,370.5 | 2.508 | 0.010 | 2.518 | 100 | 3.38% | 3.25% | -2.75% | 3 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452881159 | DAX | Warrant | Call | 25,600 | 24,370.5 | 1.99 | 0.010 | 2 | 100 | 3.00% | 2.79% | -7.36% | 3 Jun. 2025 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1452880979 | Sika | Knock-Out Warrant (open end) | Put | 219.036 | 162.639 | 5.78 | 0.110 | 5.89 | 10 | -3.83% | -2.69% | -8.54% | 3 Jun. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1452880896 | LVMH | Knock-Out Warrant (open end) | Call | 369.065 | 631.55 | 2.44 | 0.030 | 2.47 | 100 | -2.01% | 1.24% | -2.79% | 3 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452880227 | S&P 500 | Mini Future | Long | 5,690 | 6,897.38 | 10.208 | 0.010 | 10.218 | 100 | -2.59% | 0.72% | -0.57% | 3 Jun. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1452879906 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 584.026 | 487.313 | 10.63 | 0.360 | 10.99 | 10 | -3.45% | -2.03% | 3.40% | 2 Jun. 2025 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1452879872 | Sonova | Knock-Out Warrant (open end) | Put | 258.523 | 207.514 | 5.39 | 0.130 | 5.52 | 10 | -5.77% | -3.75% | -14.58% | 2 Jun. 2025 | |
| Sandoz Knock-Out Warrant (open end) with ISIN code: CH1452879864 | Sandoz | Knock-Out Warrant (open end) | Call | 41.036 | ― | 1.74 | 0.060 | 1.8 | 10 | -0.57% | -2.79% | 2.35% | 2 Jun. 2025 | |
| Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1452879690 | Cloudflare | Knock-Out Warrant (open end) | Call | 167.967 | 200.705 | 2.83 | 0.010 | 2.84 | 10 | -5.03% | -5.03% | -9.00% | 2 Jun. 2025 | |
| Clariant Knock-Out Warrant (open end) with ISIN code: CH1452879682 | Clariant | Knock-Out Warrant (open end) | Put | 9.344 | 7.126 | 2.28 | ― | ― | 1 | -5.39% | -4.60% | 3.64% | 2 Jun. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1452879674 | Broadcom | Knock-Out Warrant (open end) | Call | 245.392 | 348.536 | 8.33 | 0.050 | 8.38 | 10 | -3.81% | 5.71% | -37.42% | 2 Jun. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1452879666 | Broadcom | Knock-Out Warrant (open end) | Call | 240.143 | 348.536 | 8.75 | 0.050 | 8.8 | 10 | -3.63% | 5.55% | -36.27% | 2 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452879641 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,035.402 | 6,897.38 | 6.856 | 0.010 | 6.866 | 100 | -3.92% | 1.06% | -0.41% | 2 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452879625 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,082.194 | 25,474.7 | 26.948 | 0.010 | 26.958 | 100 | -5.05% | -0.68% | -4.12% | 2 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.