Products
15172 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1452881373 | DAX | Warrant | Put | 24,100 | 24,362.4 | 4.517 | 0.010 | 4.527 | 100 | -3.32% | -7.06% | -43.06% | 3 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452881365 | DAX | Warrant | Put | 23,900 | 24,362.4 | 3.96 | 0.010 | 3.97 | 100 | -3.39% | -7.37% | -44.57% | 3 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452881209 | DAX | Warrant | Call | 24,200 | 24,362.4 | 12.651 | 0.010 | 12.661 | 100 | 2.72% | 2.77% | 14.12% | 3 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452881191 | DAX | Warrant | Call | 26,000 | 24,362.4 | 4.322 | 0.010 | 4.332 | 100 | 4.17% | 4.25% | 8.46% | 3 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452881183 | DAX | Warrant | Call | 24,100 | 24,362.4 | 8.478 | 0.010 | 8.488 | 100 | 2.85% | 3.11% | 14.89% | 3 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452881175 | DAX | Warrant | Call | 24,300 | 24,362.4 | 7.21 | 0.010 | 7.22 | 100 | 3.10% | 3.19% | 13.96% | 3 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452881167 | DAX | Warrant | Call | 25,400 | 24,362.4 | 2.501 | 0.010 | 2.511 | 100 | 3.09% | 2.96% | -3.02% | 3 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452881159 | DAX | Warrant | Call | 25,600 | 24,362.4 | 1.985 | 0.010 | 1.995 | 100 | 2.74% | 2.53% | -7.59% | 3 Jun. 2025 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1452880979 | Sika | Knock-Out Warrant (open end) | Put | 219.036 | 162.598 | 5.78 | 0.110 | 5.89 | 10 | -3.83% | -2.69% | -8.54% | 3 Jun. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1452880896 | LVMH | Knock-Out Warrant (open end) | Call | 369.065 | 634 | 2.47 | 0.030 | 2.5 | 100 | -0.80% | 2.49% | -1.59% | 3 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452880227 | S&P 500 | Mini Future | Long | 5,690 | 6,901.97 | 10.237 | 0.010 | 10.247 | 100 | -2.31% | 1.01% | -0.29% | 3 Jun. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1452879906 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 584.026 | 487.006 | 10.66 | 0.360 | 11.02 | 10 | -3.18% | -1.75% | 3.70% | 2 Jun. 2025 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1452879872 | Sonova | Knock-Out Warrant (open end) | Put | 258.523 | 207.489 | 5.4 | 0.130 | 5.53 | 10 | -5.59% | -3.57% | -14.42% | 2 Jun. 2025 | |
| Sandoz Knock-Out Warrant (open end) with ISIN code: CH1452879864 | Sandoz | Knock-Out Warrant (open end) | Call | 41.036 | ― | 1.74 | 0.060 | 1.8 | 10 | -0.57% | -2.79% | 2.35% | 2 Jun. 2025 | |
| Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1452879690 | Cloudflare | Knock-Out Warrant (open end) | Call | 167.967 | 200.296 | 2.8 | 0.010 | 2.81 | 10 | -6.04% | -6.04% | -9.97% | 2 Jun. 2025 | |
| Clariant Knock-Out Warrant (open end) with ISIN code: CH1452879682 | Clariant | Knock-Out Warrant (open end) | Put | 9.344 | 7.128 | 2.28 | ― | ― | 1 | -5.39% | -4.60% | 3.64% | 2 Jun. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1452879674 | Broadcom | Knock-Out Warrant (open end) | Call | 245.392 | 349.39 | 8.4 | 0.050 | 8.45 | 10 | -3.00% | 6.60% | -36.89% | 2 Jun. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1452879666 | Broadcom | Knock-Out Warrant (open end) | Call | 240.143 | 349.39 | 8.82 | 0.050 | 8.87 | 10 | -2.86% | 6.39% | -35.76% | 2 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452879641 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,035.402 | 6,901.97 | 6.887 | 0.010 | 6.897 | 100 | -3.49% | 1.52% | 0.04% | 2 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452879625 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,082.194 | 25,499.4 | 27.113 | 0.010 | 27.123 | 100 | -4.47% | -0.07% | -3.53% | 2 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.