Products
16182 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Warrant with ISIN code: CH1467048893 | Roche | Warrant | Call | 240 | 314.635 | 7.46 | ― | ― | 10 | -11.19% | -13.46% | -39.35% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048885 | Roche | Warrant | Call | 250 | 314.635 | 6.46 | ― | ― | 10 | -12.70% | -15.22% | -42.83% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048877 | Roche | Warrant | Call | 260 | 314.635 | 5.46 | ― | ― | 10 | -14.69% | -17.52% | -47.04% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048844 | Nvidia | Warrant | Put | 250 | 182.373 | 5.32 | 0.020 | 5.34 | 10 | -0.37% | 4.31% | 3.70% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048836 | Nvidia | Warrant | Put | 220 | 182.373 | 3.42 | 0.010 | 3.43 | 10 | -0.58% | 4.27% | 1.18% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048828 | Nvidia | Warrant | Put | 200 | 182.373 | 2.36 | 0.010 | 2.37 | 10 | -0.84% | 3.51% | -2.07% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048810 | Nvidia | Warrant | Put | 180 | 182.373 | 1.52 | 0.010 | 1.53 | 10 | -1.30% | 1.33% | -5.59% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048802 | Nvidia | Warrant | Put | 150 | 182.373 | 0.69 | 0.010 | 0.7 | 10 | -2.82% | -2.82% | -12.66% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048794 | Nvidia | Warrant | Put | 260 | 182.373 | 5.97 | 0.030 | 6 | 10 | -0.50% | 5.48% | 6.99% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048786 | Nvidia | Warrant | Put | 240 | 182.373 | 4.48 | 0.020 | 4.5 | 10 | -0.67% | 5.91% | 5.91% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048778 | Nvidia | Warrant | Put | 160 | 182.373 | 0.52 | 0.010 | 0.53 | 10 | -3.70% | -5.45% | -22.39% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048760 | Nvidia | Warrant | Put | 240 | 182.373 | 4.54 | 0.030 | 4.57 | 10 | -0.66% | 7.58% | 12.38% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048752 | Nvidia | Warrant | Put | 220 | 182.373 | 2.96 | 0.030 | 2.99 | 10 | -1.66% | 10.86% | 14.73% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048745 | Nvidia | Warrant | Put | 200 | 182.373 | 1.39 | 0.030 | 1.42 | 10 | -3.47% | 21.93% | 3.73% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048737 | Nvidia | Warrant | Put | 180 | 182.373 | 0.12 | 0.010 | 0.13 | 10 | -25.00% | -50.00% | -78.95% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048729 | Nvidia | Warrant | Put | 160 | 182.373 | 0.01 | 0.010 | 0.02 | 10 | -54.55% | -81.82% | -95.24% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048703 | Nvidia | Warrant | Call | 150 | 182.373 | 3.5 | 0.020 | 3.52 | 10 | 0.57% | -7.41% | -12.94% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048695 | Nvidia | Warrant | Call | 180 | 182.373 | 2.01 | 0.010 | 2.02 | 10 | 0.50% | -11.45% | -21.48% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048687 | Nvidia | Warrant | Call | 200 | 182.373 | 1.29 | 0.010 | 1.3 | 10 | 0.00% | -15.13% | -29.51% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048679 | Nvidia | Warrant | Call | 220 | 182.373 | 0.81 | 0.010 | 0.82 | 10 | -1.22% | -19.00% | -37.69% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.