Products
15172 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1442961707 | NASDAQ 100 | Warrant | Call | 22,000 | 25,476.4 | 30.358 | 0.010 | 30.368 | 100 | -4.12% | -0.92% | -6.21% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961772 | NASDAQ 100 | Warrant | Call | 22,000 | 25,476.4 | 34.131 | 0.010 | 34.141 | 100 | -3.42% | -0.77% | -5.59% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886075 | NASDAQ 100 | Warrant | Call | 21,800 | 25,476.4 | 31.815 | 0.010 | 31.825 | 100 | -3.94% | -0.86% | -5.82% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886109 | NASDAQ 100 | Warrant | Call | 21,800 | 25,476.4 | 35.481 | 0.010 | 35.491 | 100 | -3.30% | -0.74% | -5.31% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886083 | NASDAQ 100 | Warrant | Call | 21,600 | 25,476.4 | 33.28 | 0.010 | 33.29 | 100 | -3.78% | -0.81% | -5.47% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452881464 | NASDAQ 100 | Warrant | Call | 21,600 | 25,476.4 | 36.842 | 0.010 | 36.852 | 100 | -3.21% | -0.71% | -5.08% | 3 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961715 | NASDAQ 100 | Warrant | Call | 21,500 | 25,476.4 | 34.017 | 0.010 | 34.027 | 100 | -3.72% | -0.78% | -5.33% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961780 | NASDAQ 100 | Warrant | Call | 21,500 | 25,476.4 | 37.526 | 0.010 | 37.536 | 100 | -3.16% | -0.69% | -4.97% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961798 | NASDAQ 100 | Warrant | Call | 21,400 | 25,476.4 | 38.213 | 0.010 | 38.223 | 100 | -3.11% | -0.68% | -4.86% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961723 | NASDAQ 100 | Warrant | Call | 21,400 | 25,476.4 | 34.755 | 0.010 | 34.765 | 100 | -3.64% | -0.75% | -5.18% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961806 | NASDAQ 100 | Warrant | Call | 21,200 | 25,476.4 | 39.595 | 0.010 | 39.605 | 100 | -3.02% | -0.65% | -4.65% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961731 | NASDAQ 100 | Warrant | Call | 21,200 | 25,476.4 | 36.237 | 0.010 | 36.247 | 100 | -3.50% | -0.71% | -4.89% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961749 | NASDAQ 100 | Warrant | Call | 21,000 | 25,476.4 | 37.726 | 0.010 | 37.736 | 100 | -3.37% | -0.67% | -4.64% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961814 | NASDAQ 100 | Warrant | Call | 21,000 | 25,476.4 | 40.986 | 0.010 | 40.996 | 100 | -2.93% | -0.62% | -4.46% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961822 | NASDAQ 100 | Warrant | Call | 20,800 | 25,476.4 | 42.386 | 0.010 | 42.396 | 100 | -2.84% | -0.60% | -4.28% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961830 | NASDAQ 100 | Warrant | Call | 20,500 | 25,476.4 | 44.501 | 0.010 | 44.511 | 100 | -2.73% | -0.57% | -4.03% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494428001 | NASDAQ 100 | Warrant | Put | 28,000 | 25,476.4 | 21.49 | 0.010 | 21.5 | 100 | 4.48% | -0.28% | -6.77% | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430494 | NASDAQ 100 | Warrant | Put | 27,500 | 25,476.4 | 15.694 | 0.010 | 15.704 | 100 | 7.98% | -0.51% | -8.73% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430593 | NASDAQ 100 | Warrant | Put | 27,500 | 25,476.4 | 20.796 | 0.010 | 20.806 | 100 | 3.90% | -0.46% | -6.91% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430486 | NASDAQ 100 | Warrant | Put | 27,000 | 25,476.4 | 12.642 | 0.010 | 12.652 | 100 | 8.58% | -1.04% | -12.72% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.