Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896362 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,839.294 | 6,664.33 | 30.442 | 0.010 | 30.452 | 100 | -0.03% | 1.89% | 5.90% | 29 Apr. 2020 | |
| Gold Mini Future with ISIN code: CH1413713616 | Gold | Mini Future | Long | 2,835.98 | 3,684.63 | 7 | 0.010 | 7.01 | 100 | -0.14% | 2.34% | 51.84% | 5 Feb. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1413703989 | Gold | Knock-Out Warrant (open end) | Call | 2,834.995 | 3,684.63 | 6.78 | 0.010 | 6.79 | 100 | -0.15% | 3.99% | 56.94% | 23 Jan. 2025 | |
| Gold Mini Future with ISIN code: CH1413717153 | Gold | Mini Future | Long | 2,834.07 | 3,684.63 | 7.12 | 0.010 | 7.13 | 100 | -0.14% | 3.94% | 52.79% | 31 Jan. 2025 | |
| Gold Mini Future with ISIN code: CH1413704912 | Gold | Mini Future | Long | 2,833.48 | 3,684.63 | 7.12 | 0.010 | 7.13 | 100 | -0.14% | 3.79% | 52.46% | 24 Jan. 2025 | |
| S&P 500 Mini Future with ISIN code: CH0533947864 | S&P 500 | Mini Future | Long | 2,830 | 6,664.33 | 30.881 | 0.010 | 30.891 | 100 | -0.03% | 1.87% | 5.80% | 27 Mar. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1413703971 | Gold | Knock-Out Warrant (open end) | Call | 2,829.706 | 3,684.63 | 6.82 | 0.010 | 6.83 | 100 | -0.15% | 3.96% | 56.42% | 23 Jan. 2025 | |
| Gold Mini Future with ISIN code: CH1413704904 | Gold | Mini Future | Long | 2,828.22 | 3,684.63 | 7.16 | 0.010 | 7.17 | 100 | -0.14% | 3.77% | 52.02% | 24 Jan. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1408690027 | Gold | Knock-Out Warrant (open end) | Call | 2,827.045 | 3,684.63 | 6.74 | 0.010 | 6.75 | 100 | -0.15% | 2.43% | 54.94% | 27 Jan. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1413703963 | Gold | Knock-Out Warrant (open end) | Call | 2,824.417 | 3,684.63 | 6.86 | 0.010 | 6.87 | 100 | -0.15% | 3.94% | 55.56% | 23 Jan. 2025 | |
| Gold Mini Future with ISIN code: CH1413704896 | Gold | Mini Future | Long | 2,822.95 | 3,684.63 | 7.21 | 0.010 | 7.22 | 100 | -0.14% | 3.89% | 51.79% | 24 Jan. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1413703955 | Gold | Knock-Out Warrant (open end) | Call | 2,819.128 | 3,684.63 | 6.9 | 0.010 | 6.91 | 100 | -0.14% | 3.92% | 55.06% | 23 Jan. 2025 | |
| Gold Mini Future with ISIN code: CH1413704888 | Gold | Mini Future | Long | 2,817.68 | 3,684.63 | 7.25 | 0.010 | 7.26 | 100 | -0.14% | 3.87% | 51.36% | 24 Jan. 2025 | |
| Gold Mini Future with ISIN code: CH1408689755 | Gold | Mini Future | Long | 2,815.69 | 3,684.63 | 7.16 | 0.010 | 7.17 | 100 | -0.14% | 2.29% | 50.10% | 27 Jan. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1413703948 | Gold | Knock-Out Warrant (open end) | Call | 2,813.839 | 3,684.63 | 6.95 | 0.010 | 6.96 | 100 | -0.14% | 4.04% | 54.79% | 23 Jan. 2025 | |
| Gold Mini Future with ISIN code: CH1413704870 | Gold | Mini Future | Long | 2,812.42 | 3,684.63 | 7.29 | 0.010 | 7.3 | 100 | -0.14% | 3.85% | 50.93% | 24 Jan. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1408693393 | Gold | Knock-Out Warrant (open end) | Call | 2,807.199 | 3,684.63 | 7 | 0.010 | 7.01 | 100 | -0.14% | 3.86% | 54.19% | 17 Jan. 2025 | |
| Gold Mini Future with ISIN code: CH1413704862 | Gold | Mini Future | Long | 2,807.15 | 3,684.63 | 7.33 | 0.010 | 7.34 | 100 | -0.14% | 3.68% | 50.51% | 24 Jan. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531219944 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,802.873 | 6,664.33 | 30.727 | 0.010 | 30.737 | 100 | -0.03% | 1.86% | 5.81% | 12 Mar. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1408693385 | Gold | Knock-Out Warrant (open end) | Call | 2,801.903 | 3,684.63 | 7.04 | 0.010 | 7.05 | 100 | -0.14% | 3.83% | 53.38% | 17 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.