Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226212 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,432.568 | 6,664.33 | 33.671 | 0.010 | 33.681 | 100 | -0.03% | 1.71% | 5.24% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538454130 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,395.413 | 6,664.33 | 33.969 | 0.010 | 33.979 | 100 | -0.03% | 1.70% | 5.21% | 7 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226204 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,358.75 | 6,664.33 | 34.256 | 0.010 | 34.266 | 100 | -0.03% | 1.68% | 5.14% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375919 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,284.638 | 6,664.33 | 34.849 | 0.010 | 34.859 | 100 | -0.03% | 1.65% | 5.05% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375901 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,137.195 | 6,664.33 | 36.019 | 0.010 | 36.029 | 100 | -0.03% | 1.60% | 4.86% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480208235 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,199.832 | 6,664.33 | 12.259 | 0.010 | 12.269 | 100 | -0.08% | ― | ― | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467017252 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,993.608 | 6,664.33 | 10.85 | 0.050 | 10.9 | 100 | -0.46% | -3.98% | ― | 28 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470660742 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,990.145 | 6,664.33 | 10.59 | 0.010 | 10.6 | 100 | -0.09% | -5.93% | -18.21% | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480206783 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,899.732 | 6,664.33 | 9.873 | 0.010 | 9.883 | 100 | -0.10% | ― | ― | 16 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467009275 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,781.467 | 6,664.33 | 8.922 | 0.010 | 8.932 | 100 | -0.11% | -6.95% | -20.76% | 8 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470660734 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,690.182 | 6,664.33 | 8.206 | 0.010 | 8.216 | 100 | -0.12% | -7.50% | -22.11% | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470661625 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,599.836 | 6,664.33 | 7.7 | 0.010 | 7.71 | 100 | -0.13% | ― | ― | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480208227 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,599.836 | 6,664.33 | 7.489 | 0.010 | 7.499 | 100 | -0.13% | ― | ― | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1418868266 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,547.2 | 6,664.33 | 7.081 | 0.010 | 7.091 | 100 | -0.14% | -8.42% | -24.57% | 21 Feb. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480202121 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,497.65 | 6,664.33 | 6.675 | 0.010 | 6.685 | 100 | -0.15% | -9.00% | ― | 11 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480192207 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,444.247 | 6,664.33 | 6.248 | 0.010 | 6.258 | 100 | -0.16% | -9.63% | ― | 29 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1398300488 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,429.191 | 6,664.33 | 6.35 | 0.010 | 6.36 | 100 | -0.16% | -5.93% | -26.93% | 2 Dec. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470660726 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,390.22 | 6,664.33 | 5.821 | 0.010 | 5.831 | 100 | -0.17% | -10.24% | -28.36% | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1397799854 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,323.684 | 6,664.33 | 5.302 | 0.010 | 5.312 | 100 | -0.19% | -10.97% | -30.14% | 13 Nov. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467027673 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,285.01 | 6,664.33 | 4.982 | 0.010 | 4.992 | 100 | -0.20% | -11.74% | -31.52% | 25 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.