Products
16170 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Warrant with ISIN code: CH1467049008 | Roche | Warrant | Put | 220 | 313.999 | 0.005 | ― | ― | 10 | -66.67% | -94.25% | -94.90% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048976 | Roche | Warrant | Call | 220 | 313.999 | 9.74 | ― | ― | 10 | -8.89% | -10.81% | -32.60% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048968 | Roche | Warrant | Call | 250 | 313.999 | 7.1 | ― | ― | 10 | -11.36% | -13.83% | -38.90% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048950 | Roche | Warrant | Call | 280 | 313.999 | 4.8 | ― | ― | 10 | -14.44% | -17.81% | -46.13% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048943 | Roche | Warrant | Call | 220 | 313.999 | 9.48 | ― | ― | 10 | -9.54% | -11.48% | -33.75% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048935 | Roche | Warrant | Call | 240 | 313.999 | 7.54 | ― | ― | 10 | -11.71% | -14.12% | -38.90% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048927 | Roche | Warrant | Call | 250 | 313.999 | 6.59 | ― | ― | 10 | -13.06% | -15.62% | -41.99% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048919 | Roche | Warrant | Call | 260 | 313.999 | 5.67 | ― | ― | 10 | -14.48% | -17.59% | -45.38% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048901 | Roche | Warrant | Call | 220 | 313.999 | 9.4 | ― | ― | 10 | -9.62% | -11.40% | -34.22% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048893 | Roche | Warrant | Call | 240 | 313.999 | 7.4 | ― | ― | 10 | -11.90% | -14.15% | -39.84% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048885 | Roche | Warrant | Call | 250 | 313.999 | 6.4 | ― | ― | 10 | -13.51% | -16.01% | -43.36% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048877 | Roche | Warrant | Call | 260 | 313.999 | 5.4 | ― | ― | 10 | -15.63% | -18.43% | -47.62% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048844 | Nvidia | Warrant | Put | 250 | 182.485 | 5.3 | 0.020 | 5.32 | 10 | -0.75% | 3.92% | 3.31% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048836 | Nvidia | Warrant | Put | 220 | 182.485 | 3.4 | 0.010 | 3.41 | 10 | -1.16% | 3.66% | 0.59% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048828 | Nvidia | Warrant | Put | 200 | 182.485 | 2.35 | 0.010 | 2.36 | 10 | -1.26% | 3.07% | -2.49% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048810 | Nvidia | Warrant | Put | 180 | 182.485 | 1.51 | 0.010 | 1.52 | 10 | -1.95% | 0.67% | -6.21% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048802 | Nvidia | Warrant | Put | 150 | 182.485 | 0.69 | 0.010 | 0.7 | 10 | -2.82% | -2.82% | -12.66% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048794 | Nvidia | Warrant | Put | 260 | 182.485 | 5.96 | 0.030 | 5.99 | 10 | -0.67% | 5.30% | 6.81% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048786 | Nvidia | Warrant | Put | 240 | 182.485 | 4.47 | 0.020 | 4.49 | 10 | -0.89% | 5.67% | 5.67% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048778 | Nvidia | Warrant | Put | 160 | 182.485 | 0.52 | 0.010 | 0.53 | 10 | -3.70% | -5.45% | -22.39% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.