Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0523773072 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,168.738 | 6,664.33 | 27.6 | 0.050 | 27.65 | 100 | -0.18% | 0.91% | 6.56% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444974 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,134.088 | 6,664.33 | 28.096 | 0.010 | 28.106 | 100 | -0.04% | 2.05% | 6.46% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444966 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,097.271 | 6,664.33 | 28.386 | 0.010 | 28.396 | 100 | -0.04% | 2.03% | 6.39% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948540 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,060.359 | 6,664.33 | 28.682 | 0.010 | 28.692 | 100 | -0.03% | 2.01% | 6.31% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948532 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,023.509 | 6,664.33 | 28.975 | 0.010 | 28.985 | 100 | -0.03% | 1.99% | 6.24% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948524 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,986.659 | 6,664.33 | 29.268 | 0.010 | 29.278 | 100 | -0.03% | 1.97% | 6.17% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948516 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,949.809 | 6,664.33 | 29.561 | 0.010 | 29.571 | 100 | -0.03% | 1.95% | 6.10% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948508 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,912.959 | 6,664.33 | 29.854 | 0.010 | 29.864 | 100 | -0.03% | 1.93% | 6.03% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444958 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,876.257 | 6,664.33 | 30.146 | 0.010 | 30.156 | 100 | -0.03% | 1.91% | 5.97% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896362 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,839.294 | 6,664.33 | 30.442 | 0.010 | 30.452 | 100 | -0.03% | 1.89% | 5.90% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531219944 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,802.873 | 6,664.33 | 30.727 | 0.010 | 30.737 | 100 | -0.03% | 1.86% | 5.81% | 12 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375950 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,765.556 | 6,664.33 | 31.026 | 0.010 | 31.036 | 100 | -0.03% | 1.85% | 5.76% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226253 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,727.84 | 6,664.33 | 31.324 | 0.010 | 31.334 | 100 | -0.03% | 1.84% | 5.69% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375943 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,690.534 | 6,664.33 | 31.622 | 0.010 | 31.632 | 100 | -0.03% | 1.82% | 5.64% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226246 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,654.022 | 6,664.33 | 31.911 | 0.010 | 31.921 | 100 | -0.03% | 1.81% | 5.57% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375935 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,616.726 | 6,664.33 | 32.209 | 0.010 | 32.219 | 100 | -0.03% | 1.79% | 5.52% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226238 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,580.204 | 6,664.33 | 32.498 | 0.010 | 32.508 | 100 | -0.03% | 1.77% | 5.45% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375927 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,542.919 | 6,664.33 | 32.796 | 0.010 | 32.806 | 100 | -0.03% | 1.76% | 5.41% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226220 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,506.386 | 6,664.33 | 33.084 | 0.010 | 33.094 | 100 | -0.03% | 1.74% | 5.34% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444941 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,469.746 | 6,664.33 | 33.375 | 0.010 | 33.385 | 100 | -0.03% | 1.73% | 5.31% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.