Products
16170 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swatch Warrant with ISIN code: CH1470648911 | Swatch | Warrant | Put | 140 | 166.196 | 0.005 | 0.010 | 0.015 | 10 | -92.31% | -93.67% | -93.67% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648887 | Swatch | Warrant | Call | 120 | 166.196 | 4.84 | 0.020 | 4.86 | 10 | -14.49% | -11.19% | -38.58% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648879 | Swatch | Warrant | Call | 150 | 166.196 | 2.74 | 0.010 | 2.75 | 10 | -18.93% | -14.64% | -48.59% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648861 | Swatch | Warrant | Call | 120 | 166.196 | 4.43 | 0.020 | 4.45 | 10 | -17.20% | -13.65% | -42.32% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648853 | Swatch | Warrant | Call | 140 | 166.196 | 2.71 | 0.020 | 2.73 | 10 | -22.79% | -18.62% | -52.87% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648846 | Swatch | Warrant | Call | 150 | 166.196 | 1.98 | 0.010 | 1.99 | 10 | -26.39% | -21.74% | -59.01% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648838 | Swatch | Warrant | Call | 160 | 166.196 | 1.36 | 0.010 | 1.37 | 10 | -30.61% | -25.68% | -65.66% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648820 | Swatch | Warrant | Call | 140 | 166.196 | 2.62 | 0.030 | 2.65 | 10 | -27.02% | -22.02% | -56.19% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648812 | Swatch | Warrant | Call | 150 | 166.196 | 1.63 | 0.030 | 1.66 | 10 | -37.07% | -31.51% | -67.33% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1467049131 | Swatch | Warrant | Call | 160 | 166.196 | 0.69 | 0.020 | 0.71 | 10 | -56.88% | -52.08% | -82.79% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049107 | Roche | Warrant | Put | 280 | 314.09 | 1.39 | ― | ― | 10 | 13.01% | 5.30% | 82.89% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049099 | Roche | Warrant | Put | 250 | 314.09 | 0.7 | ― | ― | 10 | 11.11% | -2.78% | 59.09% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049081 | Roche | Warrant | Put | 220 | 314.09 | 0.34 | ― | ― | 10 | 9.68% | -12.82% | 25.93% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049073 | Roche | Warrant | Put | 260 | 314.09 | 0.28 | ― | ― | 10 | 7.69% | -24.32% | 33.33% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049065 | Roche | Warrant | Put | 250 | 314.09 | 0.2 | ― | ― | 10 | 0.00% | -33.33% | 5.26% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049057 | Roche | Warrant | Put | 240 | 314.09 | 0.15 | ― | ― | 10 | 0.00% | -40.00% | -11.76% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049040 | Roche | Warrant | Put | 220 | 314.09 | 0.09 | ― | ― | 10 | -9.09% | -50.00% | -35.71% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049032 | Roche | Warrant | Put | 260 | 314.09 | 0.005 | ― | ― | 10 | -16.67% | -94.79% | -95.45% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049024 | Roche | Warrant | Put | 250 | 314.09 | 0.005 | ― | ― | 10 | -68.75% | -94.62% | -95.45% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049016 | Roche | Warrant | Put | 240 | 314.09 | 0.005 | ― | ― | 10 | -68.75% | -94.51% | -95.00% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.