Products
19093 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547530805 | Dow Jones Industrial Average | Mini Future | Long | 32,390 | 47,584.7 | 12.544 | 0.030 | 12.574 | 1,000 | -0.24% | 2.82% | 7.40% | 17 Jun. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,314.182 | 47,584.7 | 12.264 | 0.030 | 12.294 | 1,000 | -0.24% | 2.86% | 7.54% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522521 | Dow Jones Industrial Average | Mini Future | Long | 32,240 | 47,584.7 | 12.658 | 0.030 | 12.688 | 1,000 | -0.24% | 2.79% | 7.33% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904869 | Dow Jones Industrial Average | Mini Future | Long | 32,180 | 47,584.7 | 12.95 | 0.050 | 13 | 1,000 | -0.38% | 4.44% | 10.68% | 8 Jun. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,166.5 | 47,584.7 | 12.383 | 0.030 | 12.413 | 1,000 | -0.24% | 2.85% | 7.48% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522513 | Dow Jones Industrial Average | Mini Future | Long | 32,090 | 47,584.7 | 12.777 | 0.030 | 12.807 | 1,000 | -0.23% | 2.78% | 7.29% | 29 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1496387841 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 32,000 | 26,007.3 | 46.652 | 0.030 | 46.682 | 100 | -0.06% | ― | ― | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1496387858 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 32,000 | 26,007.3 | 44.215 | 0.030 | 44.245 | 100 | -0.07% | ― | ― | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494440303 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 32,000 | 26,007.3 | 9.72 | 0.010 | 9.73 | 500 | -0.10% | ― | ― | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496388005 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 32,000 | 26,007.3 | 48.088 | 0.030 | 48.118 | 100 | -0.06% | ― | ― | 30 Oct. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522448 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,995.597 | 47,584.7 | 12.52 | 0.030 | 12.55 | 1,000 | -0.24% | 2.83% | 7.41% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522505 | Dow Jones Industrial Average | Mini Future | Long | 31,940 | 47,584.7 | 12.895 | 0.030 | 12.925 | 1,000 | -0.23% | 2.77% | 7.23% | 29 May. 2020 | |
| Hang Seng Knock-Out Warrant (open end) with ISIN code: CH1467018532 | Hang Seng | Knock-Out Warrant (open end) | Put | 31,930.479 | 26,119.8 | 6.62 | 0.010 | 6.63 | 100 | -0.15% | 1.38% | 9.60% | 11 Sep. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522430 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,847.896 | 47,584.7 | 12.638 | 0.030 | 12.668 | 1,000 | -0.24% | 2.81% | 7.35% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522497 | Dow Jones Industrial Average | Mini Future | Long | 31,790 | 47,584.7 | 13.013 | 0.030 | 13.043 | 1,000 | -0.23% | 2.75% | 7.16% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522422 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,700.195 | 47,584.7 | 12.756 | 0.030 | 12.786 | 1,000 | -0.23% | 2.78% | 7.28% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522190 | Dow Jones Industrial Average | Mini Future | Long | 31,620 | 47,584.7 | 13.15 | 0.030 | 13.18 | 1,000 | -0.23% | 2.73% | 7.10% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904638 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,581.216 | 47,584.7 | 13.1 | 0.050 | 13.15 | 1,000 | -0.38% | 4.80% | 10.55% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,552.494 | 47,584.7 | 12.875 | 0.030 | 12.905 | 1,000 | -0.23% | 2.77% | 7.24% | 28 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1494440147 | NASDAQ 100 | Mini Future | Short | 31,500 | 26,007.3 | 9.93 | 0.010 | 9.94 | 500 | -0.10% | ― | ― | 30 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.