Products
16314 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522406 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,984.386 | 50,143.2 | 14.026 | 0.010 | 14.036 | 1,000 | -0.07% | 5.96% | -1.34% | 28 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496388005 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,887.698 | 25,213.9 | 51.728 | 0.010 | 51.738 | 100 | -0.02% | -9.50% | 5.56% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494440303 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,887.698 | 25,213.9 | 10.31 | 0.010 | 10.32 | 500 | -0.10% | -10.27% | 5.53% | 30 Oct. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514569 | Dow Jones Industrial Average | Mini Future | Long | 31,880 | 50,143.2 | 14.533 | 0.010 | 14.543 | 1,000 | -0.07% | 5.71% | -1.37% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547521218 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,830.583 | 50,143.2 | 14.144 | 0.010 | 14.154 | 1,000 | -0.07% | 5.90% | -1.35% | 27 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514551 | Dow Jones Industrial Average | Mini Future | Long | 31,720 | 50,143.2 | 14.649 | 0.010 | 14.659 | 1,000 | -0.07% | 5.65% | -1.39% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515111 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,688.574 | 50,143.2 | 14.254 | 0.010 | 14.264 | 1,000 | -0.07% | 5.84% | -1.36% | 20 May. 2020 | |
| Hang Seng Knock-Out Warrant (open end) with ISIN code: CH1467018532 | Hang Seng | Knock-Out Warrant (open end) | Put | 31,676.043 | 27,083.2 | 5.12 | 0.010 | 5.13 | 100 | -0.19% | -13.07% | -8.41% | 11 Sep. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 31,570 | 50,143.2 | 14.766 | 0.010 | 14.776 | 1,000 | -0.07% | 5.60% | -1.40% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515103 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,537.277 | 50,143.2 | 14.37 | 0.010 | 14.38 | 1,000 | -0.07% | 5.79% | -1.38% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 31,410 | 50,143.2 | 14.883 | 0.010 | 14.893 | 1,000 | -0.07% | 5.55% | -1.40% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 31,390 | 50,143.2 | 14.91 | 0.010 | 14.92 | 1,000 | -0.07% | 5.74% | -1.32% | 29 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1494440147 | NASDAQ 100 | Mini Future | Short | 31,390 | 25,213.9 | 10.51 | 0.010 | 10.52 | 500 | -0.10% | -10.09% | 5.42% | 30 Oct. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1496387395 | NASDAQ 100 | Mini Future | Short | 31,390 | 25,213.9 | 52.684 | 0.010 | 52.694 | 100 | -0.02% | -9.38% | 5.34% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494439818 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,388.13 | 25,213.9 | 9.54 | 0.010 | 9.55 | 500 | -0.10% | -11.01% | 6.35% | 28 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496382701 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,387.569 | 25,213.9 | 47.862 | 0.010 | 47.872 | 100 | -0.02% | -10.18% | 6.33% | 27 Oct. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515095 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,385.981 | 50,143.2 | 14.487 | 0.010 | 14.497 | 1,000 | -0.07% | 5.73% | -1.38% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 31,260 | 50,143.2 | 14.999 | 0.010 | 15.009 | 1,000 | -0.07% | 5.49% | -1.42% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515087 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,234.684 | 50,143.2 | 14.604 | 0.010 | 14.614 | 1,000 | -0.07% | 5.68% | -1.39% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 31,110 | 50,143.2 | 15.116 | 0.010 | 15.126 | 1,000 | -0.07% | 5.45% | -1.43% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.