Products
16517 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846856 | Dow Jones Industrial Average | Mini Future | Long | 37,820 | 51,233.2 | 11.696 | 0.010 | 11.706 | 1,000 | 1.47% | -4.65% | -11.23% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572889266 | Dow Jones Industrial Average | Mini Future | Long | 37,680 | 51,233.2 | 11.813 | 0.010 | 11.823 | 1,000 | 1.45% | -4.60% | -11.11% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889589 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,670.989 | 51,233.2 | 11.232 | 0.010 | 11.242 | 1,000 | 1.54% | -4.85% | -11.72% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572889258 | Dow Jones Industrial Average | Mini Future | Long | 37,520 | 51,233.2 | 11.941 | 0.010 | 11.951 | 1,000 | 1.43% | -4.56% | -10.99% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889571 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,515.253 | 51,233.2 | 11.361 | 0.010 | 11.371 | 1,000 | 1.52% | -4.80% | -11.58% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0582885296 | Dow Jones Industrial Average | Mini Future | Long | 37,460 | 51,233.2 | 12 | 0.010 | 12.01 | 1,000 | 1.18% | -4.46% | -11.05% | 18 Feb. 2021 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888797 | Dow Jones Industrial Average | Mini Future | Long | 37,360 | 51,233.2 | 12.071 | 0.010 | 12.081 | 1,000 | 1.40% | -4.51% | -10.86% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889563 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,359.517 | 51,233.2 | 11.49 | 0.010 | 11.5 | 1,000 | 1.49% | -4.74% | -11.44% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572878582 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,350.114 | 51,233.2 | 11.5 | 0.010 | 11.51 | 1,000 | 1.32% | -4.64% | -11.54% | 6 Nov. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571674675 | NASDAQ 100 | Mini Future | Short | 37,340 | 30,771.3 | 60.671 | 0.010 | 60.681 | 100 | -3.87% | -2.38% | -17.11% | 4 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571673859 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 37,330.191 | 30,771.3 | 54.552 | 0.010 | 54.562 | 100 | -4.24% | -2.64% | -18.80% | 3 Jun. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888516 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,202.855 | 51,233.2 | 11.619 | 0.010 | 11.629 | 1,000 | 1.46% | -4.69% | -11.31% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888789 | Dow Jones Industrial Average | Mini Future | Long | 37,200 | 51,233.2 | 12.2 | 0.010 | 12.21 | 1,000 | 1.39% | -4.46% | -10.73% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888508 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,047.06 | 51,233.2 | 11.748 | 0.010 | 11.758 | 1,000 | 1.45% | -4.64% | -11.18% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888771 | Dow Jones Industrial Average | Mini Future | Long | 37,040 | 51,233.2 | 12.329 | 0.010 | 12.339 | 1,000 | 1.37% | -4.42% | -10.61% | 6 Nov. 2020 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1611154373 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 37,000 | 30,771.3 | 49.063 | 0.010 | 49.073 | 100 | ― | ― | ― | 2 Oct. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888490 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,891.265 | 51,233.2 | 11.877 | 0.010 | 11.887 | 1,000 | 1.43% | -4.60% | -11.05% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888763 | Dow Jones Industrial Average | Mini Future | Long | 36,880 | 51,233.2 | 12.458 | 0.010 | 12.468 | 1,000 | 1.35% | -4.38% | -10.50% | 6 Nov. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571672786 | NASDAQ 100 | Mini Future | Short | 36,830 | 30,771.3 | 56.407 | 0.010 | 56.417 | 100 | -4.13% | -2.57% | -18.28% | 3 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554497326 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 36,826.328 | 30,771.3 | 50.385 | 0.010 | 50.395 | 100 | -4.53% | -2.84% | -20.13% | 29 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.