Products
15850 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452888287 | Givaudan | Knock-Out Warrant (open end) | Put | 4,030.913 | 3,178.372 | 0.88 | 0.050 | 0.93 | 1,000 | -5.38% | -29.60% | -34.33% | 11 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452907699 | Givaudan | Knock-Out Warrant (open end) | Put | 3,849.981 | 3,178.372 | 0.7 | 0.050 | 0.75 | 1,000 | -6.67% | -34.58% | -39.66% | 1 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467008285 | Givaudan | Knock-Out Warrant (open end) | Put | 3,757.304 | 3,178.372 | 0.6 | 0.050 | 0.65 | 1,000 | -7.69% | -38.78% | -43.93% | 7 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467014564 | Givaudan | Knock-Out Warrant (open end) | Put | 3,665.449 | 3,178.372 | 0.51 | 0.050 | 0.56 | 1,000 | -8.93% | -42.05% | -47.42% | 15 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467026485 | Givaudan | Knock-Out Warrant (open end) | Put | 3,573.874 | 3,178.372 | 0.42 | 0.050 | 0.47 | 1,000 | -10.64% | -46.84% | -52.27% | 24 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467030107 | Givaudan | Knock-Out Warrant (open end) | Put | 3,480.243 | 3,178.372 | 0.33 | 0.050 | 0.38 | 1,000 | -13.16% | -52.86% | -58.23% | 29 Jul. 2025 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810872 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,469.231 | 9,281.09 | 0.95 | 0.020 | 0.97 | 1,000 | -2.06% | -4.04% | -6.86% | 13 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810864 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,827.175 | 9,281.09 | 1.59 | 0.020 | 1.61 | 1,000 | -1.24% | -2.45% | -4.22% | 13 Apr. 2021 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1554495148 | Dow Jones Industrial Average | Warrant | Call | 54,000 | 50,869.4 | 1.192 | 0.010 | 1.202 | 1,000 | -0.83% | -7.45% | ― | 28 May. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1554495171 | Dow Jones Industrial Average | Warrant | Call | 54,000 | 50,869.4 | 1.794 | 0.010 | 1.804 | 1,000 | -0.55% | -5.33% | ― | 28 May. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1554495015 | Dow Jones Industrial Average | Warrant | Call | 53,500 | 50,869.4 | 0.679 | 0.010 | 0.689 | 1,000 | -1.45% | -7.87% | ― | 28 May. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1507556756 | Dow Jones Industrial Average | Warrant | Call | 53,000 | 50,869.4 | 2.164 | 0.010 | 2.174 | 1,000 | -0.46% | -4.67% | 19.89% | 15 Jan. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1554495023 | Dow Jones Industrial Average | Warrant | Call | 53,000 | 50,869.4 | 0.819 | 0.010 | 0.829 | 1,000 | -1.21% | -7.14% | ― | 28 May. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1554495031 | Dow Jones Industrial Average | Warrant | Call | 52,500 | 50,869.4 | 0.979 | 0.010 | 0.989 | 1,000 | -1.01% | -6.49% | ― | 28 May. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1507556764 | Dow Jones Industrial Average | Warrant | Call | 52,000 | 50,869.4 | 2.583 | 0.010 | 2.593 | 1,000 | -0.39% | -3.91% | 18.76% | 15 Jan. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1554495155 | Dow Jones Industrial Average | Warrant | Call | 52,000 | 50,869.4 | 1.928 | 0.010 | 1.938 | 1,000 | -0.52% | -4.84% | ― | 28 May. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1554495049 | Dow Jones Industrial Average | Warrant | Call | 52,000 | 50,869.4 | 1.16 | 0.010 | 1.17 | 1,000 | -0.85% | -5.92% | ― | 28 May. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1554495056 | Dow Jones Industrial Average | Warrant | Call | 51,500 | 50,869.4 | 1.362 | 0.010 | 1.372 | 1,000 | -0.73% | -5.29% | ― | 28 May. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1554494950 | Dow Jones Industrial Average | Warrant | Call | 51,500 | 50,869.4 | 0.2 | 0.010 | 0.21 | 1,000 | -4.76% | -37.30% | ― | 28 May. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1554494968 | Dow Jones Industrial Average | Warrant | Call | 51,400 | 50,869.4 | 0.228 | 0.010 | 0.238 | 1,000 | -4.20% | -35.04% | ― | 28 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.