Products
17945 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1480189294 | DAX | Mini Future | Short | 24,360 | 23,603.9 | 10.455 | 0.010 | 10.465 | 100 | 18.51% | -1.54% | ― | 26 Aug. 2025 | |
| DAX Mini Future with ISIN code: CH1480189286 | DAX | Mini Future | Short | 24,340 | 23,603.9 | 10.265 | 0.010 | 10.275 | 100 | 18.90% | -1.55% | ― | 26 Aug. 2025 | |
| DAX Mini Future with ISIN code: CH1480189278 | DAX | Mini Future | Short | 24,320 | 23,603.9 | 10.076 | 0.010 | 10.086 | 100 | 19.34% | -1.57% | ― | 26 Aug. 2025 | |
| DAX Mini Future with ISIN code: CH1480189260 | DAX | Mini Future | Short | 24,280 | 23,603.9 | 9.697 | 0.010 | 9.707 | 100 | 20.24% | -1.62% | ― | 26 Aug. 2025 | |
| DAX Mini Future with ISIN code: CH1480189252 | DAX | Mini Future | Short | 24,260 | 23,603.9 | 9.507 | 0.010 | 9.517 | 100 | 20.72% | -1.64% | ― | 26 Aug. 2025 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1480189211 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 61.06 | 63.77 | 3.56 | 0.020 | 3.58 | 1 | 32.84% | -4.30% | ― | 26 Aug. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Mini Future with ISIN code: CH1480189179 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Mini Future | Long | 2.31 | 3.004 | 0.75 | 0.010 | 0.76 | 1 | -9.64% | -6.25% | ― | 26 Aug. 2025 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1480189146 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 65.05 | 67.59 | 3.99 | 0.010 | 4 | 1 | 30.82% | 0.25% | ― | 26 Aug. 2025 | |
| Novartis Knock-Out Warrant (open end) with ISIN code: CH1480189112 | Novartis | Knock-Out Warrant (open end) | Call | 100.195 | 100.74 | 0.14 | 0.080 | 0.22 | 10 | -57.58% | -67.44% | ― | 25 Aug. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1480189096 | Logitech | Knock-Out Warrant (open end) | Call | 80.156 | 86.28 | 0.72 | 0.070 | 0.79 | 10 | 2.86% | 33.33% | ― | 25 Aug. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1480189070 | Alcon | Knock-Out Warrant (open end) | Put | 67.859 | 63.2 | 0.53 | 0.060 | 0.59 | 10 | -13.11% | -15.87% | ― | 25 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480189047 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,188.932 | 23,848.4 | 2.964 | 0.010 | 2.974 | 100 | -3.07% | -54.62% | ― | 25 Aug. 2025 | |
| Novartis Mini Future with ISIN code: CH1480188924 | Novartis | Mini Future | Long | 100.09 | 100.74 | 0.38 | 0.080 | 0.46 | 10 | -33.33% | -42.42% | ― | 25 Aug. 2025 | |
| Logitech Mini Future with ISIN code: CH1480188908 | Logitech | Mini Future | Long | 80.07 | 86.28 | 1.36 | 0.070 | 1.43 | 10 | 1.49% | 16.24% | ― | 25 Aug. 2025 | |
| Alcon Mini Future with ISIN code: CH1480188882 | Alcon | Mini Future | Short | 67.93 | 63.2 | 0.82 | 0.060 | 0.88 | 10 | -7.87% | -10.87% | ― | 25 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1480188866 | SMI | Mini Future | Long | 12,040 | 12,238.8 | 4.335 | 0.010 | 4.345 | 100 | -13.90% | 1.95% | ― | 25 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1480188858 | SMI | Mini Future | Long | 12,020 | 12,238.8 | 4.531 | 0.010 | 4.541 | 100 | -13.38% | 1.87% | ― | 25 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1480188841 | SMI | Mini Future | Long | 12,000 | 12,238.8 | 4.727 | 0.010 | 4.737 | 100 | -12.90% | 1.79% | ― | 25 Aug. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1480188700 | Target | Knock-Out Warrant (open end) | Put | 104.992 | 90.792 | 1.26 | 0.010 | 1.27 | 10 | 0.00% | 9.57% | ― | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188684 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 648.407 | 527 | 1.28 | 0.150 | 1.43 | 100 | -11.11% | -17.42% | ― | 22 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.