Products
17945 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Georg Fischer Mini Future with ISIN code: CH1337750520 | Georg Fischer | Mini Future | Short | 77.81 | 64.05 | 1.61 | 0.060 | 1.67 | 10 | 1.90% | -13.90% | 3.87% | 20 Mar. 2024 | |
| Georg Fischer Mini Future with ISIN code: CH1275974546 | Georg Fischer | Mini Future | Short | 71.46 | 64.05 | 0.96 | 0.060 | 1.02 | 10 | 3.23% | -21.31% | 6.67% | 20 Jun. 2023 | |
| Georg Fischer Mini Future with ISIN code: CH1436547298 | Georg Fischer | Mini Future | Short | 67.37 | 64.05 | 0.53 | 0.060 | 0.59 | 10 | 8.16% | -32.05% | 15.22% | 1 Apr. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1427962928 | Gilead Sciences | Mini Future | Short | 128.42 | 115.239 | 1.89 | 0.010 | 1.9 | 10 | 1.61% | -9.57% | 18.87% | 7 Mar. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1427975789 | Gilead Sciences | Mini Future | Short | 123.43 | 115.239 | 1.46 | 0.010 | 1.47 | 10 | 2.10% | -12.05% | 26.96% | 12 Mar. 2025 | |
| Givaudan Mini Future with ISIN code: CH1384945684 | Givaudan | Mini Future | Short | 5,127.52 | 3,405 | 1.97 | 0.050 | 2.02 | 1,000 | 3.68% | -1.99% | -4.83% | 1 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1375888802 | Givaudan | Mini Future | Short | 5,121.1 | 3,405 | 3.96 | 0.010 | 3.97 | 500 | 5.88% | 1.02% | -1.98% | 18 Sep. 2024 | |
| Givaudan Mini Future with ISIN code: CH1377906958 | Givaudan | Mini Future | Short | 4,929.48 | 3,405 | 1.76 | 0.050 | 1.81 | 1,000 | 4.14% | -2.22% | -5.38% | 19 Sep. 2024 | |
| Givaudan Mini Future with ISIN code: CH1373403125 | Givaudan | Mini Future | Short | 4,925.76 | 3,405 | 3.55 | 0.010 | 3.56 | 500 | 6.61% | 1.43% | -2.20% | 11 Sep. 2024 | |
| Givaudan Mini Future with ISIN code: CH1332905509 | Givaudan | Mini Future | Short | 4,700.02 | 3,405 | 3.07 | 0.010 | 3.08 | 500 | 7.72% | 1.32% | -2.54% | 27 Jun. 2024 | |
| Givaudan Mini Future with ISIN code: CH1355261269 | Givaudan | Mini Future | Short | 4,694.09 | 3,405 | 1.51 | 0.050 | 1.56 | 1,000 | 4.14% | -2.58% | -6.21% | 13 Jun. 2024 | |
| Givaudan Mini Future with ISIN code: CH1352650019 | Givaudan | Mini Future | Short | 4,495.08 | 3,405 | 1.3 | 0.050 | 1.35 | 1,000 | 4.84% | -2.99% | -7.14% | 22 May. 2024 | |
| Givaudan Mini Future with ISIN code: CH1332894430 | Givaudan | Mini Future | Short | 4,472.39 | 3,405 | 2.59 | 0.010 | 2.6 | 500 | 9.28% | 1.57% | -3.00% | 25 Mar. 2024 | |
| Givaudan Mini Future with ISIN code: CH1384953787 | Givaudan | Mini Future | Short | 4,364.03 | 3,405 | 1.17 | 0.050 | 1.22 | 1,000 | 6.36% | -2.50% | -7.14% | 14 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1375890519 | Givaudan | Mini Future | Short | 4,362.69 | 3,405 | 2.36 | 0.010 | 2.37 | 500 | 10.28% | 1.72% | -3.28% | 11 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1452887230 | Givaudan | Mini Future | Short | 4,254.97 | 3,405 | 1.04 | 0.050 | 1.09 | 1,000 | 7.22% | -3.70% | -8.77% | 11 Jun. 2025 | |
| Givaudan Mini Future with ISIN code: CH1452863801 | Givaudan | Mini Future | Short | 4,163.28 | 3,405 | 1.93 | 0.010 | 1.94 | 500 | 12.87% | 2.12% | -3.98% | 25 Jun. 2025 | |
| Givaudan Mini Future with ISIN code: CH1452906733 | Givaudan | Mini Future | Short | 4,067.3 | 3,405 | 0.84 | 0.050 | 0.89 | 1,000 | 7.69% | -4.55% | -10.64% | 1 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1452910651 | Givaudan | Mini Future | Short | 3,975.27 | 3,405 | 1.54 | 0.010 | 1.55 | 500 | 16.67% | 3.36% | -4.35% | 15 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467008053 | Givaudan | Mini Future | Short | 3,971.17 | 3,405 | 0.74 | 0.050 | 0.79 | 1,000 | 8.82% | -5.13% | -11.90% | 7 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.