Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAT Group Mini Future with ISIN code: CH1452883320 | VAT Group | Mini Future | Long | 311.01 | 332.5 | 3.57 | 0.320 | 3.89 | 10 | -8.23% | -13.98% | 8.18% | 5 Jun. 2025 | |
| VAT Group Mini Future with ISIN code: CH1452875474 | VAT Group | Mini Future | Long | 301.33 | 332.5 | 4.49 | 0.320 | 4.81 | 10 | -6.65% | -11.44% | 6.40% | 27 May. 2025 | |
| VAT Group Mini Future with ISIN code: CH1442947417 | VAT Group | Mini Future | Long | 287.07 | 332.5 | 5.85 | 0.320 | 6.17 | 10 | -5.19% | -9.02% | 5.03% | 5 May. 2025 | |
| VAT Group Mini Future with ISIN code: CH1442944638 | VAT Group | Mini Future | Long | 282.95 | 332.5 | 6.24 | 0.320 | 6.56 | 10 | -4.88% | -8.50% | 4.70% | 30 Apr. 2025 | |
| VAT Group Mini Future with ISIN code: CH1442941766 | VAT Group | Mini Future | Long | 277.99 | 332.5 | 6.71 | 0.320 | 7.03 | 10 | -4.55% | -7.96% | 4.35% | 28 Apr. 2025 | |
| VAT Group Mini Future with ISIN code: CH1442938093 | VAT Group | Mini Future | Long | 268.04 | 332.5 | 7.66 | 0.320 | 7.98 | 10 | -4.01% | -7.04% | 3.79% | 24 Apr. 2025 | |
| VAT Group Mini Future with ISIN code: CH1436578129 | VAT Group | Mini Future | Long | 258.22 | 332.5 | 8.6 | 0.320 | 8.92 | 10 | -3.59% | -6.22% | 3.49% | 16 Apr. 2025 | |
| VAT Group Mini Future with ISIN code: CH1436564392 | VAT Group | Mini Future | Long | 248.35 | 332.5 | 9.53 | 0.320 | 9.85 | 10 | -3.25% | -5.74% | 3.03% | 9 Apr. 2025 | |
| VAT Group Mini Future with ISIN code: CH1442934886 | VAT Group | Mini Future | Long | 237.81 | 332.5 | 10.54 | 0.320 | 10.86 | 10 | -2.95% | -5.22% | 2.83% | 23 Apr. 2025 | |
| VAT Group Mini Future with ISIN code: CH1220862077 | VAT Group | Mini Future | Long | 229.87 | 332.5 | 11.32 | 0.450 | 11.77 | 10 | -3.82% | -5.90% | 1.34% | 1 Nov. 2022 | |
| VAT Group Mini Future with ISIN code: CH1220847920 | VAT Group | Mini Future | Long | 218.71 | 332.5 | 12.39 | 0.450 | 12.84 | 10 | -3.50% | -5.42% | 1.31% | 18 Oct. 2022 | |
| VAT Group Mini Future with ISIN code: CH1220854165 | VAT Group | Mini Future | Long | 206.92 | 332.5 | 13.51 | 0.450 | 13.96 | 10 | -3.22% | -4.99% | 1.20% | 24 Oct. 2022 | |
| VAT Group Mini Future with ISIN code: CH1220846120 | VAT Group | Mini Future | Long | 195.51 | 332.5 | 14.6 | 0.450 | 15.05 | 10 | -2.99% | -4.58% | 1.11% | 17 Oct. 2022 | |
| VAT Group Mini Future with ISIN code: CH1359215105 | VAT Group | Mini Future | Short | 570.14 | 332.5 | 26.73 | 0.320 | 27.05 | 10 | -1.18% | -0.37% | -4.30% | 20 Jun. 2024 | |
| VAT Group Mini Future with ISIN code: CH1344387613 | VAT Group | Mini Future | Short | 542.1 | 332.5 | 23.78 | 0.320 | 24.1 | 10 | -1.33% | -0.38% | -4.73% | 15 Apr. 2024 | |
| VAT Group Mini Future with ISIN code: CH1337769975 | VAT Group | Mini Future | Short | 522.87 | 332.5 | 21.75 | 0.320 | 22.07 | 10 | -1.45% | -0.46% | -5.15% | 12 Apr. 2024 | |
| VAT Group Mini Future with ISIN code: CH1362344124 | VAT Group | Mini Future | Short | 513.4 | 332.5 | 20.76 | 0.320 | 21.08 | 10 | -1.52% | -0.48% | -5.34% | 8 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1330046868 | VAT Group | Mini Future | Short | 502.53 | 332.5 | 19.61 | 0.320 | 19.93 | 10 | -1.61% | -0.46% | -5.68% | 14 Mar. 2024 | |
| VAT Group Mini Future with ISIN code: CH1366464357 | VAT Group | Mini Future | Short | 494.63 | 332.5 | 18.78 | 0.320 | 19.1 | 10 | -1.68% | -0.53% | -5.86% | 18 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1366465602 | VAT Group | Mini Future | Short | 475.42 | 332.5 | 16.76 | 0.320 | 17.08 | 10 | -1.87% | -0.59% | -6.47% | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.