Products
16515 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Mini Future with ISIN code: CH1467027988 | USD/JPY | Mini Future | Long | 146.347 | 157.6 | 0.668 | 0.001 | 0.669 | 0.1 | -4.02% | 1.98% | -7.48% | 28 Jul. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1452910636 | USD/JPY | Mini Future | Long | 145.1613 | 157.6 | 0.81 | 0.010 | 0.82 | 0.1 | -3.57% | 1.25% | -6.90% | 15 Jul. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1442960956 | USD/JPY | Mini Future | Long | 144.5041 | 157.6 | 0.763 | 0.001 | 0.764 | 0.1 | -3.66% | 1.60% | -6.38% | 16 May. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1277105263 | USD/JPY | Mini Future | Long | 141.5445 | 157.6 | 0.923 | 0.001 | 0.924 | 0.1 | -2.94% | 1.43% | -4.75% | 9 Aug. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1332889802 | USD/JPY | Mini Future | Long | 139.8992 | 157.6 | 1.08 | 0.010 | 1.09 | 0.1 | -3.57% | 0.00% | -5.26% | 7 Mar. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1275993777 | USD/JPY | Mini Future | Long | 139.4726 | 157.6 | 1.03 | 0.001 | 1.031 | 0.1 | -2.74% | 1.18% | -4.10% | 24 Jul. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1269341355 | USD/JPY | Mini Future | Long | 137.3312 | 157.6 | 1.142 | 0.001 | 1.143 | 0.1 | -2.39% | 1.06% | -3.47% | 2 Jun. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1269333808 | USD/JPY | Mini Future | Long | 135.2888 | 157.6 | 1.248 | 0.001 | 1.249 | 0.1 | -2.27% | 0.97% | -2.95% | 23 May. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1375890063 | USD/JPY | Mini Future | Long | 135.2477 | 157.6 | 1.32 | 0.010 | 1.33 | 0.1 | -2.94% | 0.00% | -3.65% | 2 Oct. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1264040739 | USD/JPY | Mini Future | Long | 133.2377 | 157.6 | 1.355 | 0.001 | 1.356 | 0.1 | -2.02% | 0.89% | -2.52% | 3 May. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1260684894 | USD/JPY | Mini Future | Long | 131.1733 | 157.6 | 1.462 | 0.001 | 1.463 | 0.1 | -1.95% | 0.76% | -2.14% | 31 Mar. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1178111659 | USD/JPY | Mini Future | Long | 128.254 | 157.6 | 1.614 | 0.001 | 1.615 | 0.1 | -1.77% | 0.69% | -1.71% | 20 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178099656 | USD/JPY | Mini Future | Long | 127.5479 | 157.6 | 1.72 | 0.010 | 1.73 | 0.1 | -2.27% | 0.00% | -2.27% | 13 May. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178111642 | USD/JPY | Mini Future | Long | 126.1844 | 157.6 | 1.722 | 0.001 | 1.723 | 0.1 | -1.60% | 0.64% | -1.43% | 20 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096249 | USD/JPY | Mini Future | Long | 124.1096 | 157.6 | 1.83 | 0.001 | 1.831 | 0.1 | -1.51% | 0.60% | -1.19% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096231 | USD/JPY | Mini Future | Long | 122.0352 | 157.6 | 1.938 | 0.001 | 1.939 | 0.1 | -1.42% | 0.52% | -0.97% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178094137 | USD/JPY | Mini Future | Long | 119.9744 | 157.6 | 2.045 | 0.001 | 2.046 | 0.1 | -1.35% | 0.49% | -0.78% | 25 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1173333597 | USD/JPY | Mini Future | Long | 117.9125 | 157.6 | 2.152 | 0.001 | 2.153 | 0.1 | -1.28% | 0.42% | -0.60% | 18 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1138470716 | USD/JPY | Mini Future | Long | 115.8486 | 157.6 | 2.259 | 0.001 | 2.26 | 0.1 | -1.27% | 0.40% | -0.48% | 4 Nov. 2021 | |
| USD/JPY Mini Future with ISIN code: CH1441353898 | USD/JPY | Mini Future | Long | 114.1872 | 157.6 | 2.4 | 0.010 | 2.41 | 0.1 | -1.23% | 0.00% | -0.83% | 12 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.