Products
19127 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Mini Future with ISIN code: CH1264040739 | USD/JPY | Mini Future | Long | 131.253 | 154.109 | 1.257 | 0.001 | 1.258 | 0.1 | 0.08% | 5.36% | 29.45% | 3 May. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1260684894 | USD/JPY | Mini Future | Long | 129.2194 | 154.109 | 1.362 | 0.001 | 1.363 | 0.1 | 0.07% | 4.93% | 26.11% | 31 Mar. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1178111659 | USD/JPY | Mini Future | Long | 126.3435 | 154.109 | 1.51 | 0.001 | 1.511 | 0.1 | 0.07% | 4.43% | 22.47% | 20 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178099656 | USD/JPY | Mini Future | Long | 125.648 | 154.109 | 1.61 | 0.010 | 1.62 | 0.1 | -1.23% | 3.21% | 19.26% | 13 May. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178111642 | USD/JPY | Mini Future | Long | 124.3048 | 154.109 | 1.615 | 0.001 | 1.616 | 0.1 | 0.06% | 4.06% | 20.34% | 20 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096249 | USD/JPY | Mini Future | Long | 122.2593 | 154.109 | 1.721 | 0.001 | 1.722 | 0.1 | 0.06% | 3.86% | 18.61% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096231 | USD/JPY | Mini Future | Long | 120.2158 | 154.109 | 1.826 | 0.001 | 1.827 | 0.1 | 0.05% | 3.63% | 17.05% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178094137 | USD/JPY | Mini Future | Long | 118.1857 | 154.109 | 1.931 | 0.001 | 1.932 | 0.1 | 0.05% | 3.43% | 15.77% | 25 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1173333597 | USD/JPY | Mini Future | Long | 116.1546 | 154.109 | 2.035 | 0.001 | 2.036 | 0.1 | 0.05% | 3.19% | 14.58% | 18 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1138470716 | USD/JPY | Mini Future | Long | 114.1214 | 154.109 | 2.14 | 0.001 | 2.141 | 0.1 | 0.05% | 3.08% | 13.59% | 4 Nov. 2021 | |
| USD/JPY Mini Future with ISIN code: CH1441353898 | USD/JPY | Mini Future | Long | 112.4863 | 154.109 | 2.28 | 0.010 | 2.29 | 0.1 | -0.44% | 2.70% | 11.76% | 12 May. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1237347849 | USD/JPY | Mini Future | Long | 109.3407 | 154.109 | 2.387 | 0.001 | 2.388 | 0.1 | 0.08% | 2.76% | 11.59% | 30 Dec. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1375892598 | USD/JPY | Mini Future | Short | 171.8995 | 154.109 | 1.05 | 0.010 | 1.06 | 0.1 | -0.94% | -8.70% | -30.00% | 5 Nov. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1362339058 | USD/JPY | Mini Future | Short | 169.4863 | 154.109 | 0.832 | 0.001 | 0.833 | 0.1 | -0.60% | -8.97% | -34.18% | 2 Jul. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1332899850 | USD/JPY | Mini Future | Short | 163.5047 | 154.109 | 0.61 | 0.010 | 0.62 | 0.1 | -1.61% | -14.08% | -41.35% | 6 May. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1344397018 | USD/JPY | Mini Future | Short | 157.4404 | 154.109 | 0.202 | 0.001 | 0.203 | 0.1 | -2.42% | -28.62% | -66.78% | 23 Apr. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1399076632 | USD/JPY | Mini Future | Short | 156.5884 | 154.109 | 0.24 | 0.010 | 0.25 | 0.1 | -4.00% | -29.41% | -63.64% | 15 Jan. 2025 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1467028416 | USD/JPY | Knock-Out Warrant (open end) | Call | 144.2577 | 154.109 | 0.515 | 0.001 | 0.516 | 0.1 | 0.00% | 14.19% | 152.45% | 28 Jul. 2025 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1442961236 | USD/JPY | Knock-Out Warrant (open end) | Call | 142.441 | 154.109 | 0.61 | 0.001 | 0.611 | 0.1 | 0.16% | 11.72% | 102.66% | 16 May. 2025 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1277105420 | USD/JPY | Knock-Out Warrant (open end) | Call | 139.5235 | 154.109 | 0.763 | 0.001 | 0.764 | 0.1 | 0.13% | 9.31% | 65.87% | 9 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.