Products
17945 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Mini Future with ISIN code: CH1173333597 | USD/JPY | Mini Future | Long | 116.0917 | 147.406 | 1.765 | 0.001 | 1.766 | 0.1 | -0.06% | -3.39% | -3.76% | 18 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1138470716 | USD/JPY | Mini Future | Long | 114.0596 | 147.406 | 1.874 | 0.001 | 1.875 | 0.1 | -0.05% | -3.20% | -3.65% | 4 Nov. 2021 | |
| USD/JPY Mini Future with ISIN code: CH1441353898 | USD/JPY | Mini Future | Long | 112.4256 | 147.406 | 2.01 | 0.010 | 2.02 | 0.1 | -0.50% | -4.29% | -3.83% | 12 May. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1237347849 | USD/JPY | Mini Future | Long | 109.2817 | 147.406 | 2.13 | 0.001 | 2.131 | 0.1 | -0.05% | -2.83% | -3.36% | 30 Dec. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1375892598 | USD/JPY | Mini Future | Short | 173.0898 | 147.406 | 1.57 | 0.010 | 1.58 | 0.1 | -0.63% | 2.61% | -4.27% | 5 Nov. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1362339058 | USD/JPY | Mini Future | Short | 170.6598 | 147.406 | 1.342 | 0.001 | 1.343 | 0.1 | -0.07% | 3.31% | -2.75% | 2 Jul. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1332899850 | USD/JPY | Mini Future | Short | 164.6369 | 147.406 | 1.11 | 0.010 | 1.12 | 0.1 | -0.89% | 4.72% | -4.31% | 6 May. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1344397018 | USD/JPY | Mini Future | Short | 158.5306 | 147.406 | 0.678 | 0.001 | 0.679 | 0.1 | -0.15% | 6.94% | -3.69% | 23 Apr. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1399076632 | USD/JPY | Mini Future | Short | 157.6727 | 147.406 | 0.72 | 0.010 | 0.73 | 0.1 | -1.37% | 7.46% | -6.49% | 15 Jan. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1332887376 | USD/JPY | Mini Future | Short | 153.231 | 147.406 | 0.48 | 0.010 | 0.49 | 0.1 | -2.04% | 11.63% | -7.69% | 5 Mar. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1352654037 | USD/JPY | Mini Future | Short | 151.0316 | 147.406 | 0.269 | 0.001 | 0.27 | 0.1 | -0.37% | 20.09% | -6.60% | 24 May. 2024 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1467028416 | USD/JPY | Knock-Out Warrant (open end) | Call | 144.1076 | 147.406 | 0.182 | 0.001 | 0.183 | 0.1 | -0.55% | -25.10% | -22.55% | 28 Jul. 2025 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1442961236 | USD/JPY | Knock-Out Warrant (open end) | Call | 142.2928 | 147.406 | 0.28 | 0.001 | 0.281 | 0.1 | -0.36% | -18.13% | -16.17% | 16 May. 2025 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1277105420 | USD/JPY | Knock-Out Warrant (open end) | Call | 139.3783 | 147.406 | 0.44 | 0.001 | 0.441 | 0.1 | -0.23% | -12.00% | -11.11% | 9 Aug. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1275993926 | USD/JPY | Knock-Out Warrant (open end) | Call | 137.3381 | 147.406 | 0.55 | 0.001 | 0.551 | 0.1 | -0.18% | -9.98% | -9.39% | 24 Jul. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1269342064 | USD/JPY | Knock-Out Warrant (open end) | Call | 135.2295 | 147.406 | 0.664 | 0.001 | 0.665 | 0.1 | -0.15% | -8.41% | -8.03% | 2 Jun. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1269334012 | USD/JPY | Knock-Out Warrant (open end) | Call | 133.2183 | 147.406 | 0.773 | 0.001 | 0.774 | 0.1 | -0.13% | -7.31% | -7.09% | 23 May. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1264041067 | USD/JPY | Knock-Out Warrant (open end) | Call | 131.1986 | 147.406 | 0.883 | 0.001 | 0.884 | 0.1 | -0.11% | -6.46% | -6.36% | 3 May. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1260685271 | USD/JPY | Knock-Out Warrant (open end) | Call | 129.1658 | 147.406 | 0.993 | 0.001 | 0.994 | 0.1 | -0.10% | -5.79% | -5.79% | 31 Mar. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178111576 | USD/JPY | Knock-Out Warrant (open end) | Call | 126.1064 | 147.406 | 1.159 | 0.001 | 1.16 | 0.1 | -0.09% | -5.00% | -5.16% | 20 Apr. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.