Products
16785 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,822.429 | 13,613.2 | 38.646 | 0.010 | 38.656 | 100 | -4.26% | 0.57% | -8.50% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,754.768 | 13,613.2 | 39.322 | 0.010 | 39.332 | 100 | -4.19% | 0.57% | -8.36% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,687.107 | 13,613.2 | 39.999 | 0.010 | 40.009 | 100 | -4.12% | 0.63% | -8.22% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,619.445 | 13,613.2 | 40.676 | 0.010 | 40.686 | 100 | -4.06% | 0.55% | -8.09% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,552.961 | 13,613.2 | 41.34 | 0.010 | 41.35 | 100 | -3.97% | 0.54% | -7.95% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,485.258 | 13,613.2 | 42.017 | 0.010 | 42.027 | 100 | -3.93% | 0.60% | -7.85% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 9,417.556 | 13,613.2 | 42.676 | 0.010 | 42.686 | 100 | -3.88% | 0.55% | -7.75% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 9,349.853 | 13,613.2 | 43.371 | 0.010 | 43.381 | 100 | -3.81% | 0.52% | -7.61% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 9,282.151 | 13,613.2 | 44.049 | 0.010 | 44.059 | 100 | -3.76% | 0.51% | -7.50% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948565 | SMI | Knock-Out Warrant (open end) | Call | 9,214.448 | 13,613.2 | 44.726 | 0.010 | 44.736 | 100 | -3.70% | 0.57% | -7.39% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 9,141.964 | 13,613.2 | 45.45 | 0.010 | 45.46 | 100 | -3.65% | 0.50% | -7.27% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376032 | SMI | Knock-Out Warrant (open end) | Call | 9,074.247 | 13,613.2 | 46.128 | 0.010 | 46.138 | 100 | -3.59% | 0.49% | -7.17% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374755 | SMI | Knock-Out Warrant (open end) | Call | 9,007.639 | 13,613.2 | 46.794 | 0.010 | 46.804 | 100 | -3.54% | 0.49% | -7.07% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374748 | SMI | Knock-Out Warrant (open end) | Call | 8,939.909 | 13,613.2 | 47.471 | 0.010 | 47.481 | 100 | -3.49% | 0.48% | -6.97% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374730 | SMI | Knock-Out Warrant (open end) | Call | 8,872.179 | 13,613.2 | 48.148 | 0.010 | 48.158 | 100 | -3.45% | 0.47% | -6.88% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374722 | SMI | Knock-Out Warrant (open end) | Call | 8,804.449 | 13,613.2 | 48.826 | 0.010 | 48.836 | 100 | -3.40% | 0.47% | -6.78% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,735.646 | 13,613.2 | 49.514 | 0.010 | 49.524 | 100 | -3.36% | 0.46% | -6.69% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374714 | SMI | Knock-Out Warrant (open end) | Call | 8,668.989 | 13,613.2 | 50.18 | 0.010 | 50.19 | 100 | -3.31% | 0.52% | -6.60% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,600.2 | 13,613.2 | 50.868 | 0.010 | 50.878 | 100 | -3.27% | 0.45% | -6.51% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374706 | SMI | Knock-Out Warrant (open end) | Call | 8,533.53 | 13,613.2 | 51.535 | 0.010 | 51.545 | 100 | -3.23% | 0.51% | -6.43% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.