Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,757.603 | 6,664.33 | 23.139 | 0.010 | 23.149 | 100 | -0.04% | 2.45% | 8.05% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905056 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,753.715 | 6,664.33 | 22.95 | 0.050 | 23 | 100 | -0.22% | 1.10% | 8.00% | 16 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515228 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,721.011 | 6,664.33 | 23.43 | 0.010 | 23.44 | 100 | -0.04% | 2.43% | 7.93% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515210 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,684.418 | 6,664.33 | 23.721 | 0.010 | 23.731 | 100 | -0.04% | 2.40% | 7.82% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,647.539 | 6,664.33 | 24.016 | 0.010 | 24.026 | 100 | -0.04% | 2.38% | 7.73% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896370 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,610.862 | 6,664.33 | 24.307 | 0.010 | 24.317 | 100 | -0.04% | 2.35% | 7.62% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538450153 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,608.316 | 6,664.33 | 24.1 | 0.050 | 24.15 | 100 | -0.21% | 1.05% | 7.59% | 13 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539894938 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,574.565 | 6,664.33 | 24.594 | 0.010 | 24.604 | 100 | -0.04% | 2.33% | 7.51% | 24 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891405 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,538.303 | 6,664.33 | 24.882 | 0.010 | 24.892 | 100 | -0.04% | 2.30% | 7.41% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891397 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,501.555 | 6,664.33 | 25.175 | 0.010 | 25.185 | 100 | -0.04% | 2.28% | 7.32% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891389 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,464.808 | 6,664.33 | 25.467 | 0.010 | 25.477 | 100 | -0.04% | 2.25% | 7.22% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891371 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,428.06 | 6,664.33 | 25.759 | 0.010 | 25.769 | 100 | -0.04% | 2.22% | 7.13% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891363 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,391.313 | 6,664.33 | 26.051 | 0.010 | 26.061 | 100 | -0.04% | 2.20% | 7.04% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889862 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,354.841 | 6,664.33 | 26.341 | 0.010 | 26.351 | 100 | -0.04% | 2.18% | 6.94% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889854 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,318.062 | 6,664.33 | 26.633 | 0.010 | 26.643 | 100 | -0.04% | 2.15% | 6.85% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538449163 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,315.644 | 6,664.33 | 26.4 | 0.050 | 26.45 | 100 | -0.19% | 0.76% | 6.67% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889847 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,281.283 | 6,664.33 | 26.926 | 0.010 | 26.936 | 100 | -0.04% | 2.13% | 6.77% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889839 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,244.504 | 6,664.33 | 27.218 | 0.010 | 27.228 | 100 | -0.04% | 2.10% | 6.69% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444990 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,207.722 | 6,664.33 | 27.511 | 0.010 | 27.521 | 100 | -0.04% | 2.09% | 6.62% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444982 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,170.905 | 6,664.33 | 27.803 | 0.010 | 27.813 | 100 | -0.04% | 2.07% | 6.53% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.