Products
15172 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim Mini Future with ISIN code: CH1452900678 | Holcim | Mini Future | Long | 48.95 | 72.51 | 3.09 | 0.070 | 3.16 | 10 | -5.21% | -0.64% | 5.82% | 25 Jun. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452863678 | NASDAQ 100 | Mini Future | Long | 22,530 | 25,493.8 | 5.21 | 0.010 | 5.22 | 500 | -2.80% | -0.19% | -2.25% | 25 Jun. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452863686 | NASDAQ 100 | Mini Future | Long | 22,470 | 25,493.8 | 5.29 | 0.010 | 5.3 | 500 | -2.76% | -0.19% | -2.22% | 25 Jun. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452863694 | NASDAQ 100 | Mini Future | Long | 22,420 | 25,493.8 | 5.37 | 0.010 | 5.38 | 500 | -2.72% | -0.19% | -2.19% | 25 Jun. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452900496 | NASDAQ 100 | Mini Future | Long | 22,420 | 25,493.8 | 26.813 | 0.010 | 26.823 | 100 | -4.55% | -0.07% | -3.54% | 25 Jun. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452900488 | NASDAQ 100 | Mini Future | Long | 22,370 | 25,493.8 | 27.218 | 0.010 | 27.228 | 100 | -4.48% | -0.06% | -3.50% | 25 Jun. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452863702 | NASDAQ 100 | Mini Future | Long | 22,370 | 25,493.8 | 5.45 | 0.010 | 5.46 | 500 | -2.68% | -0.37% | -2.15% | 25 Jun. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452900470 | NASDAQ 100 | Mini Future | Long | 22,320 | 25,493.8 | 27.622 | 0.010 | 27.632 | 100 | -4.42% | -0.07% | -3.47% | 25 Jun. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452863710 | NASDAQ 100 | Mini Future | Long | 22,320 | 25,493.8 | 5.53 | 0.010 | 5.54 | 500 | -2.64% | -0.36% | -2.12% | 25 Jun. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452900462 | NASDAQ 100 | Mini Future | Long | 22,270 | 25,493.8 | 28.027 | 0.010 | 28.037 | 100 | -4.35% | -0.06% | -3.43% | 25 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452900801 | Nvidia | Mini Future | Long | 149.53 | 187.254 | 3.49 | 0.010 | 3.5 | 10 | -7.18% | 7.72% | 24.20% | 25 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452900520 | S&P 500 | Mini Future | Long | 6,140 | 6,901.84 | 6.715 | 0.010 | 6.725 | 100 | -3.59% | 1.59% | 0.10% | 25 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452900512 | S&P 500 | Mini Future | Long | 6,120 | 6,901.84 | 6.877 | 0.010 | 6.887 | 100 | -3.51% | 1.55% | 0.09% | 25 Jun. 2025 | |
| UBS Mini Future with ISIN code: CH1452900900 | UBS | Mini Future | Long | 25.5 | 36.716 | 11.88 | 0.210 | 12.09 | 1 | -3.41% | -2.54% | 83.62% | 25 Jun. 2025 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1452900058 | WTI Crude Oil Future Feb. 26 | Mini Future | Short | 71.8 | 58.01 | 12.55 | 0.020 | 12.57 | 1 | -6.90% | -0.71% | 4.50% | 25 Jun. 2025 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1452863561 | WTI Crude Oil Future Feb. 26 | Mini Future | Short | 70.85 | 58.01 | 1.24 | 0.010 | 1.25 | 10 | 1.64% | -1.59% | 2.48% | 25 Jun. 2025 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1452900041 | WTI Crude Oil Future Feb. 26 | Mini Future | Short | 69.85 | 58.01 | 10.96 | 0.020 | 10.98 | 1 | -7.82% | -0.72% | 5.49% | 25 Jun. 2025 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1452900033 | WTI Crude Oil Future Feb. 26 | Mini Future | Short | 67.89 | 58.01 | 9.36 | 0.020 | 9.38 | 1 | -9.13% | -0.95% | 6.73% | 25 Jun. 2025 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1452901825 | AMD | Knock-Out Warrant (open end) | Call | 135.74 | 215.408 | 6.3 | 0.010 | 6.31 | 10 | 0.16% | -0.32% | -5.97% | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1452901098 | Brent Crude Oil Future (ICE) Mar. 26 | Knock-Out Warrant (open end) | Put | 74.498 | 61.455 | 10.57 | 0.010 | 10.58 | 1 | -7.04% | 1.15% | 6.23% | 25 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.