Login
To content To search Skip navigation

On 8 March 2026 the United States switched to daylight‑saving (summer) time. Because Europe will not change its clocks until 29 March 2026, the exchange opening hours are different in the meantime.
The U.S. exchanges open at 14:30 CET and close at 21:00 CET.
During this period, products based on U.S. stocks will only be quoted up to 21:00 CET each day.

Navigation

Products

16170 Results

Table with (filtered) products.
Quick actions ISIN UL Product Direction SL Ref. Bid Spread Ask Ratio % day % week % month Issue date
Swiss Re Warrant with ISIN code: CH1470649133 Swiss Re Warrant Put 140 132.081 0.76 0.190 0.95 10 2.70% -43.70% -46.85% 13 Aug. 2025
Swiss Re Warrant with ISIN code: CH1470649117 Swiss Re Warrant Call 140 132.081 0.59 0.130 0.72 10 -23.38% 3.51% -1.67% 13 Aug. 2025
Swiss Re Warrant with ISIN code: CH1470649109 Swiss Re Warrant Call 150 132.081 0.34 0.130 0.47 10 -32.00% -10.53% -17.07% 13 Aug. 2025
Swiss Re Warrant with ISIN code: CH1470649091 Swiss Re Warrant Call 160 132.081 0.18 0.130 0.31 10 -45.45% -30.77% -37.93% 13 Aug. 2025
Swiss Re Warrant with ISIN code: CH1470649083 Swiss Re Warrant Call 130 132.081 0.52 0.130 0.65 10 -25.71% 8.33% -5.45% 13 Aug. 2025
Swiss Re Warrant with ISIN code: CH1470649075 Swiss Re Warrant Call 140 132.081 0.2 0.130 0.33 10 -42.86% -20.00% -33.33% 13 Aug. 2025
Swiss Re Warrant with ISIN code: CH1470649067 Swiss Re Warrant Call 150 132.081 0.08 0.130 0.21 10 -61.90% -55.56% -61.90% 13 Aug. 2025
Swiss Re Warrant with ISIN code: CH1470649059 Swiss Re Warrant Call 160 132.081 0.028 0.132 0.16 10 -82.50% -81.33% -82.50% 13 Aug. 2025
Swiss Re Warrant with ISIN code: CH1470649042 Swiss Re Warrant Call 140 132.081 0.001 0.129 0.13 10 -99.23% -99.23% -99.52% 13 Aug. 2025
Swiss Re Warrant with ISIN code: CH1470649034 Swiss Re Warrant Call 150 132.081 0.001 0.129 0.13 10 -99.23% -99.23% -99.33% 13 Aug. 2025
Swiss Re Warrant with ISIN code: CH1470649026 Swiss Re Warrant Call 160 132.081 0.001 0.129 0.13 10 -99.23% -99.23% -99.23% 13 Aug. 2025
Swiss Re Warrant with ISIN code: CH1470649018 Swiss Re Warrant Call 170 132.081 0.001 0.129 0.13 10 -99.23% -99.23% -99.23% 13 Aug. 2025
Swatch Warrant with ISIN code: CH1470648994 Swatch Warrant Put 150 166.873 1.43 0.070 1.5 10 15.32% 10.00% 81.01% 13 Aug. 2025
Swatch Warrant with ISIN code: CH1470648986 Swatch Warrant Put 120 166.873 0.55 0.070 0.62 10 10.00% 5.77% 66.67% 13 Aug. 2025
Swatch Warrant with ISIN code: CH1470648978 Swatch Warrant Put 160 166.873 1.05 0.070 1.12 10 29.63% 14.13% 150.00% 13 Aug. 2025
Swatch Warrant with ISIN code: CH1470648960 Swatch Warrant Put 150 166.873 0.67 0.070 0.74 10 26.42% 9.84% 131.03% 13 Aug. 2025
Swatch Warrant with ISIN code: CH1470648952 Swatch Warrant Put 140 166.873 0.41 0.070 0.48 10 17.14% 2.50% 95.24% 13 Aug. 2025
Swatch Warrant with ISIN code: CH1470648945 Swatch Warrant Put 120 166.873 0.14 0.070 0.21 10 -17.65% -26.32% 16.67% 13 Aug. 2025
Swatch Warrant with ISIN code: CH1470648937 Swatch Warrant Put 160 166.873 0.054 0.066 0.12 10 -29.87% -70.00% -50.91% 13 Aug. 2025
Swatch Warrant with ISIN code: CH1470648929 Swatch Warrant Put 150 166.873 0.001 0.068 0.069 10 -98.51% -99.00% -98.86% 13 Aug. 2025

The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.

Back to the top of the page