Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0533947898 | S&P 500 | Mini Future | Long | 2,940 | 6,664.33 | 30.002 | 0.010 | 30.012 | 100 | -0.03% | 1.92% | 6.00% | 27 Mar. 2020 | |
| Hermes International Knock-Out Warrant (open end) with ISIN code: CH1427977777 | Hermes International | Knock-Out Warrant (open end) | Put | 2,938.225 | 2,129 | 7.63 | 0.460 | 8.09 | 100 | -5.69% | -10.02% | -8.84% | 12 Mar. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889661 | Givaudan | Knock-Out Warrant (open end) | Call | 2,937.511 | 3,340 | 0.82 | 0.010 | 0.83 | 500 | -1.20% | -21.15% | -27.43% | 6 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1413714275 | Gold | Mini Future | Long | 2,936.87 | 3,684.63 | 6.21 | 0.010 | 6.22 | 100 | -0.16% | 2.64% | 62.57% | 11 Feb. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1413724860 | Gold | Knock-Out Warrant (open end) | Call | 2,936.371 | 3,684.63 | 5.97 | 0.010 | 5.98 | 100 | -0.17% | 4.55% | 70.09% | 6 Feb. 2025 | |
| Gold Mini Future with ISIN code: CH1413724175 | Gold | Mini Future | Long | 2,935.08 | 3,684.63 | 6.33 | 0.010 | 6.34 | 100 | -0.16% | 4.28% | 63.57% | 6 Feb. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229638 | CAC40 | Knock-Out Warrant (open end) | Call | 2,931.733 | 7,871.81 | 46.258 | 0.020 | 46.278 | 100 | -0.04% | 0.73% | -2.75% | 17 Mar. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1413724852 | Gold | Knock-Out Warrant (open end) | Call | 2,931.099 | 3,684.63 | 6.01 | 0.010 | 6.02 | 100 | -0.17% | 4.52% | 69.30% | 6 Feb. 2025 | |
| Gold Mini Future with ISIN code: CH1413724167 | Gold | Mini Future | Long | 2,929.83 | 3,684.63 | 6.37 | 0.010 | 6.38 | 100 | -0.16% | 4.26% | 62.92% | 6 Feb. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1413713921 | Gold | Knock-Out Warrant (open end) | Call | 2,925.827 | 3,684.63 | 5.96 | 0.010 | 5.97 | 100 | -0.17% | 2.76% | 67.42% | 6 Feb. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1413724845 | Gold | Knock-Out Warrant (open end) | Call | 2,925.827 | 3,684.63 | 6.06 | 0.010 | 6.07 | 100 | -0.16% | 4.66% | 68.33% | 6 Feb. 2025 | |
| Gold Mini Future with ISIN code: CH1413724159 | Gold | Mini Future | Long | 2,924.58 | 3,684.63 | 6.41 | 0.010 | 6.42 | 100 | -0.16% | 4.23% | 62.28% | 6 Feb. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1413724837 | Gold | Knock-Out Warrant (open end) | Call | 2,920.555 | 3,684.63 | 6.1 | 0.010 | 6.11 | 100 | -0.16% | 4.45% | 67.58% | 6 Feb. 2025 | |
| Gold Mini Future with ISIN code: CH1413724142 | Gold | Mini Future | Long | 2,919.33 | 3,684.63 | 6.45 | 0.010 | 6.46 | 100 | -0.15% | 4.20% | 61.65% | 6 Feb. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1413724829 | Gold | Knock-Out Warrant (open end) | Call | 2,915.284 | 3,684.63 | 6.14 | 0.010 | 6.15 | 100 | -0.16% | 4.42% | 66.85% | 6 Feb. 2025 | |
| Gold Mini Future with ISIN code: CH1413724134 | Gold | Mini Future | Long | 2,914.08 | 3,684.63 | 6.49 | 0.010 | 6.5 | 100 | -0.15% | 4.17% | 61.04% | 6 Feb. 2025 | |
| Gold Mini Future with ISIN code: CH1413713715 | Gold | Mini Future | Long | 2,914.08 | 3,684.63 | 6.39 | 0.010 | 6.4 | 100 | -0.16% | 2.57% | 59.75% | 6 Feb. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948508 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,912.959 | 6,664.33 | 29.854 | 0.010 | 29.864 | 100 | -0.03% | 1.93% | 6.03% | 27 Mar. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1413724811 | Gold | Knock-Out Warrant (open end) | Call | 2,910.012 | 3,684.63 | 6.18 | 0.010 | 6.19 | 100 | -0.16% | 4.39% | 66.13% | 6 Feb. 2025 | |
| S&P 500 Mini Future with ISIN code: CH0533947880 | S&P 500 | Mini Future | Long | 2,910 | 6,664.33 | 30.295 | 0.010 | 30.305 | 100 | -0.03% | 1.90% | 5.93% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.