Products
16785 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH1302904391 | SMI | Knock-Out Warrant (open end) | Call | 10,940.25 | 13,613.2 | 27.452 | 0.010 | 27.462 | 100 | -5.91% | 0.84% | -11.72% | 25 Oct. 2023 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1302903419 | SMI | Knock-Out Warrant (open end) | Call | 10,919.023 | 13,613.2 | 27.665 | 0.010 | 27.675 | 100 | -5.87% | 0.84% | -11.64% | 24 Oct. 2023 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572886486 | SMI | Knock-Out Warrant (open end) | Call | 10,893.602 | 13,613.2 | 27.919 | 0.010 | 27.929 | 100 | -5.85% | 0.83% | -11.54% | 4 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1302903401 | SMI | Knock-Out Warrant (open end) | Call | 10,872.625 | 13,613.2 | 28.129 | 0.010 | 28.139 | 100 | -5.77% | 0.82% | -11.46% | 24 Oct. 2023 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1302903393 | SMI | Knock-Out Warrant (open end) | Call | 10,849.425 | 13,613.2 | 28.361 | 0.010 | 28.371 | 100 | -5.73% | 0.82% | -11.38% | 24 Oct. 2023 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572886478 | SMI | Knock-Out Warrant (open end) | Call | 10,827.411 | 13,613.2 | 28.581 | 0.010 | 28.591 | 100 | -5.72% | 0.81% | -11.30% | 4 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539896404 | SMI | Knock-Out Warrant (open end) | Call | 10,762.484 | 13,613.2 | 29.23 | 0.010 | 29.24 | 100 | -5.60% | 0.81% | -11.07% | 29 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539894946 | SMI | Knock-Out Warrant (open end) | Call | 10,696.303 | 13,613.2 | 29.892 | 0.010 | 29.902 | 100 | -5.48% | 0.80% | -10.84% | 24 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891439 | SMI | Knock-Out Warrant (open end) | Call | 10,630.084 | 13,613.2 | 30.554 | 0.010 | 30.564 | 100 | -5.37% | 0.78% | -10.63% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891421 | SMI | Knock-Out Warrant (open end) | Call | 10,562.513 | 13,613.2 | 31.23 | 0.010 | 31.24 | 100 | -5.26% | 0.77% | -10.42% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891413 | SMI | Knock-Out Warrant (open end) | Call | 10,494.942 | 13,613.2 | 31.906 | 0.010 | 31.916 | 100 | -5.15% | 0.75% | -10.21% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889896 | SMI | Knock-Out Warrant (open end) | Call | 10,428.638 | 13,613.2 | 32.569 | 0.010 | 32.579 | 100 | -5.05% | 0.74% | -10.02% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889888 | SMI | Knock-Out Warrant (open end) | Call | 10,361.026 | 13,613.2 | 33.245 | 0.010 | 33.255 | 100 | -4.95% | 0.73% | -9.83% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454205 | SMI | Knock-Out Warrant (open end) | Call | 10,294.665 | 13,613.2 | 33.908 | 0.010 | 33.918 | 100 | -4.83% | 0.71% | -9.65% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454197 | SMI | Knock-Out Warrant (open end) | Call | 10,226.453 | 13,613.2 | 34.59 | 0.010 | 34.6 | 100 | -4.77% | 0.70% | -9.47% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454189 | SMI | Knock-Out Warrant (open end) | Call | 10,159.411 | 13,613.2 | 35.271 | 0.010 | 35.281 | 100 | -4.68% | 0.69% | -9.30% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454171 | SMI | Knock-Out Warrant (open end) | Call | 10,091.785 | 13,613.2 | 35.937 | 0.010 | 35.947 | 100 | -4.60% | 0.68% | -9.14% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454163 | SMI | Knock-Out Warrant (open end) | Call | 10,024.158 | 13,613.2 | 36.613 | 0.010 | 36.623 | 100 | -4.52% | 0.67% | -8.98% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,957.752 | 13,613.2 | 37.277 | 0.010 | 37.287 | 100 | -4.45% | 0.56% | -8.83% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,890.091 | 13,613.2 | 37.954 | 0.010 | 37.964 | 100 | -4.37% | 0.54% | -8.68% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.