Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847508 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,354.486 | 6,664.33 | 18.4 | 0.010 | 18.41 | 100 | -0.05% | 3.12% | 10.48% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1205140168 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,353.149 | 6,664.33 | 18.2 | 0.050 | 18.25 | 100 | -0.27% | 1.39% | 10.64% | 18 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888557 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,332.721 | 6,664.33 | 18.567 | 0.010 | 18.577 | 100 | -0.05% | 3.07% | 10.36% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,296.903 | 6,664.33 | 18.851 | 0.010 | 18.861 | 100 | -0.05% | 3.02% | 10.18% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0566520059 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,260.998 | 6,664.33 | 19.137 | 0.010 | 19.147 | 100 | -0.05% | 2.98% | 10.01% | 30 Sep. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559635831 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,225.415 | 6,664.33 | 19.42 | 0.010 | 19.43 | 100 | -0.05% | 2.93% | 9.84% | 3 Aug. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559633000 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,190.75 | 6,664.33 | 19.695 | 0.010 | 19.705 | 100 | -0.05% | 2.89% | 9.68% | 20 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547511870 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,189.654 | 6,664.33 | 19.45 | 0.050 | 19.5 | 100 | -0.26% | 1.04% | 9.58% | 22 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559628265 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,156.169 | 6,664.33 | 19.97 | 0.010 | 19.98 | 100 | -0.05% | 2.85% | 9.53% | 17 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559308769 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,120.174 | 6,664.33 | 20.256 | 0.010 | 20.266 | 100 | -0.05% | 2.80% | 9.37% | 14 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,083.795 | 6,664.33 | 20.546 | 0.010 | 20.556 | 100 | -0.05% | 2.76% | 9.22% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,047.43 | 6,664.33 | 20.835 | 0.010 | 20.845 | 100 | -0.05% | 2.73% | 9.08% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,011.561 | 6,664.33 | 21.12 | 0.010 | 21.13 | 100 | -0.05% | 2.69% | 8.94% | 7 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,975.719 | 6,664.33 | 21.405 | 0.010 | 21.415 | 100 | -0.05% | 2.65% | 8.80% | 18 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522711 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,939.656 | 6,664.33 | 21.692 | 0.010 | 21.702 | 100 | -0.05% | 2.62% | 8.67% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522703 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,903.106 | 6,664.33 | 21.982 | 0.010 | 21.992 | 100 | -0.05% | 2.58% | 8.54% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,899.702 | 6,664.33 | 21.8 | 0.050 | 21.85 | 100 | -0.23% | 1.16% | 8.46% | 19 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522455 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,866.387 | 6,664.33 | 22.274 | 0.010 | 22.284 | 100 | -0.04% | 2.55% | 8.41% | 28 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547521333 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,829.851 | 6,664.33 | 22.565 | 0.010 | 22.575 | 100 | -0.04% | 2.52% | 8.28% | 27 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,794.195 | 6,664.33 | 22.848 | 0.010 | 22.858 | 100 | -0.04% | 2.48% | 8.16% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.