Login
To content To search Skip navigation

On 8 March 2026 the United States switched to daylight‑saving (summer) time. Because Europe will not change its clocks until 29 March 2026, the exchange opening hours are different in the meantime.
The U.S. exchanges open at 14:30 CET and close at 21:00 CET.
During this period, products based on U.S. stocks will only be quoted up to 21:00 CET each day.

Navigation

Products

16170 Results

Table with (filtered) products.
Quick actions ISIN UL Product Direction SL Ref. Bid Spread Ask Ratio % day % week % month Issue date
Julius Baer Warrant with ISIN code: CH1470658092 Julius Baer Warrant Put 65 59.02 0.57 0.140 0.71 10 -16.18% 11.76% 119.23% 14 Aug. 2025
Julius Baer Warrant with ISIN code: CH1470658134 Julius Baer Warrant Put 65 59.02 0.9 0.110 1.01 10 -9.09% 5.88% 55.17% 14 Aug. 2025
Julius Baer Warrant with ISIN code: CH1470658126 Julius Baer Warrant Put 60 59.02 0.57 0.080 0.65 10 -9.52% 5.56% 58.33% 14 Aug. 2025
Julius Baer Warrant with ISIN code: CH1470658084 Julius Baer Warrant Put 60 59.02 0.14 0.080 0.22 10 -36.36% -26.32% 7.69% 14 Aug. 2025
Julius Baer Warrant with ISIN code: CH1470658159 Julius Baer Warrant Put 60 59.02 0.81 0.080 0.89 10 -6.90% 1.25% 37.29% 14 Aug. 2025
Julius Baer Warrant with ISIN code: CH1470658076 Julius Baer Warrant Put 55 59.02 0.002 0.080 0.082 10 -97.67% -97.98% -97.89% 14 Aug. 2025
Julius Baer Warrant with ISIN code: CH1470658118 Julius Baer Warrant Put 55 59.02 0.31 0.080 0.39 10 -18.42% -8.82% 34.78% 14 Aug. 2025
Julius Baer Warrant with ISIN code: CH1470658100 Julius Baer Warrant Put 50 59.02 0.17 0.080 0.25 10 -29.17% -22.73% 13.33% 14 Aug. 2025
Julius Baer Warrant with ISIN code: CH1470658142 Julius Baer Warrant Put 50 59.02 0.37 0.080 0.45 10 -15.91% -7.50% 27.59% 14 Aug. 2025
Meta Platforms Warrant with ISIN code: CH1470656088 Meta Platforms Warrant Call 1,100 619.288 0.13 0.010 0.14 10 -7.14% -38.10% -58.06% 14 Aug. 2025
Meta Platforms Warrant with ISIN code: CH1470656138 Meta Platforms Warrant Call 1,100 619.288 0.39 0.010 0.4 10 -2.50% -30.36% -44.29% 14 Aug. 2025
Meta Platforms Warrant with ISIN code: CH1470656005 Meta Platforms Warrant Call 1,050 619.288 0.029 0.010 0.039 10 -25.64% -47.27% -73.64% 14 Aug. 2025
Meta Platforms Warrant with ISIN code: CH1470656013 Meta Platforms Warrant Call 1,000 619.288 0.039 0.010 0.049 10 -20.41% -47.30% -74.00% 14 Aug. 2025
Meta Platforms Warrant with ISIN code: CH1470656096 Meta Platforms Warrant Call 1,000 619.288 0.24 0.010 0.25 10 -4.00% -38.46% -55.56% 14 Aug. 2025
Meta Platforms Warrant with ISIN code: CH1470656146 Meta Platforms Warrant Call 1,000 619.288 0.67 0.010 0.68 10 0.00% -30.21% -40.18% 14 Aug. 2025
Meta Platforms Warrant with ISIN code: CH1470655932 Meta Platforms Warrant Call 1,000 619.288 0.005 0.010 0.015 10 -66.67% -68.75% -78.26% 14 Aug. 2025
Meta Platforms Warrant with ISIN code: CH1470655940 Meta Platforms Warrant Call 950 619.288 0.005 0.010 0.015 10 -66.67% -70.59% -81.48% 14 Aug. 2025
Meta Platforms Warrant with ISIN code: CH1470656021 Meta Platforms Warrant Call 950 619.288 0.056 0.010 0.066 10 -15.15% -49.09% -73.33% 14 Aug. 2025
Meta Platforms Warrant with ISIN code: CH1470656039 Meta Platforms Warrant Call 900 619.288 0.089 0.010 0.099 10 -10.10% -50.56% -72.19% 14 Aug. 2025
Meta Platforms Warrant with ISIN code: CH1470656104 Meta Platforms Warrant Call 900 619.288 0.51 0.010 0.52 10 0.00% -39.29% -50.00% 14 Aug. 2025

The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.

Back to the top of the page