Products
16785 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1554496377 | SMI | Warrant | Call | 14,200 | 13,613.2 | 3.301 | 0.020 | 3.321 | 100 | -15.45% | 2.01% | -32.63% | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496336 | SMI | Warrant | Call | 14,000 | 13,613.2 | 2.108 | 0.020 | 2.128 | 100 | -24.06% | -0.61% | -47.78% | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496344 | SMI | Warrant | Call | 13,900 | 13,613.2 | 2.461 | 0.020 | 2.481 | 100 | -23.52% | -0.65% | -45.49% | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496385 | SMI | Warrant | Call | 13,700 | 13,613.2 | 5.384 | 0.020 | 5.404 | 100 | -13.30% | 2.20% | -27.55% | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496351 | SMI | Warrant | Call | 13,650 | 13,613.2 | 3.813 | 0.020 | 3.833 | 100 | -20.26% | 0.08% | -38.88% | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496369 | SMI | Warrant | Call | 13,550 | 13,613.2 | 4.338 | 0.020 | 4.358 | 100 | -19.28% | 0.74% | -36.76% | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496583 | SMI | Warrant | Put | 14,200 | 13,613.2 | 10.936 | 0.020 | 10.956 | 100 | 10.53% | -3.23% | 18.23% | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496567 | SMI | Warrant | Put | 14,000 | 13,613.2 | 5.338 | 0.020 | 5.358 | 100 | 21.98% | -7.76% | 32.03% | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496559 | SMI | Warrant | Put | 13,700 | 13,613.2 | 3.762 | 0.020 | 3.782 | 100 | 23.63% | -9.91% | 29.68% | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496575 | SMI | Warrant | Put | 13,700 | 13,613.2 | 8.02 | 0.020 | 8.04 | 100 | 11.36% | -3.79% | 18.25% | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496542 | SMI | Warrant | Put | 13,650 | 13,613.2 | 3.543 | 0.020 | 3.563 | 100 | 23.79% | -10.30% | 29.07% | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496534 | SMI | Warrant | Put | 13,550 | 13,613.2 | 3.139 | 0.020 | 3.159 | 100 | 23.92% | -11.13% | 27.71% | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496526 | SMI | Warrant | Put | 13,500 | 13,613.2 | 2.955 | 0.020 | 2.975 | 100 | 24.00% | -11.50% | 27.04% | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496518 | SMI | Warrant | Put | 13,300 | 13,613.2 | 2.318 | 0.020 | 2.338 | 100 | 23.89% | -13.12% | 23.82% | 28 May. 2026 | |
| Alphabet Class C Mini Future with ISIN code: CH1554491873 | Alphabet Class C | Mini Future | Short | 388.41 | 345.734 | 5.26 | 0.020 | 5.28 | 10 | 2.33% | -14.61% | -12.04% | 27 May. 2026 | |
| Apple Mini Future with ISIN code: CH1554491899 | Apple | Mini Future | Short | 358.66 | 336.058 | 3.45 | 0.020 | 3.47 | 10 | 0.88% | -12.44% | -30.72% | 27 May. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1554491386 | Dow Jones Industrial Average | Mini Future | Long | 50,480 | 50,842.1 | 1.076 | 0.010 | 1.086 | 1,000 | -21.29% | -12.02% | -62.78% | 27 May. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1554491378 | Dow Jones Industrial Average | Mini Future | Long | 50,370 | 50,842.1 | 1.165 | 0.010 | 1.175 | 1,000 | -19.93% | -10.86% | -60.80% | 27 May. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1554491360 | Dow Jones Industrial Average | Mini Future | Long | 50,270 | 50,842.1 | 1.249 | 0.010 | 1.259 | 1,000 | -18.84% | -10.21% | -59.10% | 27 May. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1554491501 | Dow Jones Industrial Average | Mini Future | Short | 61,530 | 50,842.1 | 9.933 | 0.010 | 9.943 | 1,000 | 2.58% | 0.80% | 21.97% | 27 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.