Products
16170 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1470649331 | Tesla | Warrant | Call | 300 | 397.256 | 7.69 | ― | ― | 10 | -1.41% | -8.99% | -12.41% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649323 | Tesla | Warrant | Call | 320 | 397.256 | 6.11 | ― | ― | 10 | -2.08% | -11.45% | -16.07% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649315 | Tesla | Warrant | Call | 350 | 397.256 | 3.75 | ― | ― | 10 | -3.60% | -18.66% | -27.04% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649307 | Tesla | Warrant | Call | 380 | 397.256 | 1.45 | 0.020 | 1.47 | 10 | -11.04% | -41.06% | -54.55% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649299 | Tesla | Warrant | Call | 400 | 397.256 | 0.3 | 0.010 | 0.31 | 10 | -31.82% | -75.81% | -85.78% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649281 | Tesla | Warrant | Call | 420 | 397.256 | 0.02 | 0.010 | 0.03 | 10 | -58.33% | -95.56% | -98.45% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649273 | Tesla | Warrant | Call | 450 | 397.256 | 0.008 | 0.010 | 0.018 | 10 | -57.89% | -89.47% | -98.52% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649265 | Tesla | Warrant | Call | 480 | 397.256 | 0.006 | 0.010 | 0.016 | 10 | -64.71% | -78.57% | -97.14% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649257 | Tesla | Warrant | Call | 500 | 397.256 | 0.005 | 0.010 | 0.015 | 10 | -68.75% | -77.27% | -95.83% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649240 | Tesla | Warrant | Call | 520 | 397.256 | 0.005 | 0.010 | 0.015 | 10 | -66.67% | -73.68% | -93.33% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649232 | Swiss Re | Warrant | Put | 160 | 131.968 | 3.48 | 0.160 | 3.64 | 10 | 1.16% | -11.90% | -12.78% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649224 | Swiss Re | Warrant | Put | 150 | 131.968 | 2.62 | 0.160 | 2.78 | 10 | 1.16% | -14.38% | -15.48% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649216 | Swiss Re | Warrant | Put | 140 | 131.968 | 1.88 | 0.130 | 2.01 | 10 | 1.62% | -16.07% | -17.54% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649208 | Swiss Re | Warrant | Put | 160 | 131.968 | 3.31 | 0.190 | 3.5 | 10 | 0.61% | -14.25% | -14.69% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649190 | Swiss Re | Warrant | Put | 150 | 131.968 | 2.37 | 0.160 | 2.53 | 10 | 2.16% | -17.99% | -18.28% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649182 | Swiss Re | Warrant | Put | 140 | 131.968 | 1.5 | 0.160 | 1.66 | 10 | 2.04% | -23.08% | -25.37% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649174 | Swiss Re | Warrant | Put | 130 | 131.968 | 0.83 | 0.130 | 0.96 | 10 | 1.22% | -29.06% | -33.06% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649166 | Swiss Re | Warrant | Put | 170 | 131.968 | 3.77 | 0.190 | 3.96 | 10 | 0.53% | -13.13% | -13.53% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649158 | Swiss Re | Warrant | Put | 160 | 131.968 | 2.77 | 0.190 | 2.96 | 10 | 0.73% | -17.07% | -17.80% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649141 | Swiss Re | Warrant | Put | 150 | 131.968 | 1.77 | 0.190 | 1.96 | 10 | 1.14% | -24.36% | -25.63% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.