Products
16170 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,781.352 | 12,578.4 | 49.262 | 0.010 | 49.272 | 100 | -4.38% | -4.33% | -17.83% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,718.063 | 12,578.4 | 49.895 | 0.010 | 49.905 | 100 | -4.32% | -4.28% | -17.64% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,649.092 | 12,578.4 | 50.585 | 0.010 | 50.595 | 100 | -4.27% | -4.22% | -17.44% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,585.764 | 12,578.4 | 51.218 | 0.010 | 51.228 | 100 | -4.22% | -4.17% | -17.26% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,516.833 | 12,578.4 | 51.908 | 0.010 | 51.918 | 100 | -4.16% | -4.11% | -17.07% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,450.709 | 12,578.4 | 52.569 | 0.010 | 52.579 | 100 | -4.11% | -4.06% | -16.88% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,383.76 | 12,578.4 | 53.238 | 0.010 | 53.248 | 100 | -4.06% | -4.01% | -16.70% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,318.463 | 12,578.4 | 53.891 | 0.010 | 53.901 | 100 | -4.01% | -3.97% | -16.53% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,186.216 | 12,578.4 | 55.214 | 0.010 | 55.224 | 100 | -3.92% | -3.87% | -16.20% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 7,053.97 | 12,578.4 | 56.536 | 0.010 | 56.546 | 100 | -3.83% | -3.78% | -15.87% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230578 | SMI | Knock-Out Warrant (open end) | Call | 6,920.855 | 12,578.4 | 57.867 | 0.010 | 57.877 | 100 | -3.75% | -3.70% | -15.56% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230560 | SMI | Knock-Out Warrant (open end) | Call | 6,656.388 | 12,578.4 | 60.512 | 0.010 | 60.522 | 100 | -3.59% | -3.54% | -14.97% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230552 | SMI | Knock-Out Warrant (open end) | Call | 6,391.921 | 12,578.4 | 63.157 | 0.010 | 63.167 | 100 | -3.44% | -3.38% | -14.41% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531157415 | SMI | Knock-Out Warrant (open end) | Put | 16,798.576 | 12,578.4 | 41.426 | 0.010 | 41.436 | 100 | 5.63% | 4.48% | 29.12% | 17 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531165913 | SMI | Knock-Out Warrant (open end) | Put | 16,618.834 | 12,578.4 | 39.628 | 0.010 | 39.638 | 100 | 5.90% | 4.69% | ― | 26 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531160591 | SMI | Knock-Out Warrant (open end) | Put | 16,406.49 | 12,578.4 | 37.505 | 0.010 | 37.515 | 100 | 6.26% | 4.98% | ― | 20 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1507548290 | SMI | Knock-Out Warrant (open end) | Put | 16,224.104 | 12,578.4 | 35.681 | 0.010 | 35.691 | 100 | 6.60% | 5.25% | 35.58% | 12 Jan. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1517324104 | SMI | Knock-Out Warrant (open end) | Put | 15,986.997 | 12,578.4 | 33.31 | 0.010 | 33.32 | 100 | 7.11% | 5.66% | 39.15% | 10 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1517318544 | SMI | Knock-Out Warrant (open end) | Put | 15,775.604 | 12,578.4 | 31.196 | 0.010 | 31.206 | 100 | 7.62% | 6.07% | 42.99% | 4 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1507530710 | SMI | Knock-Out Warrant (open end) | Put | 15,634.17 | 12,578.4 | 29.781 | 0.010 | 29.791 | 100 | 8.02% | 6.38% | 46.00% | 27 Nov. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.