Products
16170 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Warrant with ISIN code: CH1470655155 | Intel | Warrant | Put | 25 | 45.457 | 0.1 | 0.010 | 0.11 | 10 | -16.67% | 0.00% | -9.09% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654992 | Intel | Warrant | Put | 22 | 45.457 | 0.005 | 0.010 | 0.015 | 10 | -66.67% | -66.67% | -70.59% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655056 | Intel | Warrant | Put | 22 | 45.457 | 0.018 | 0.010 | 0.028 | 10 | -40.00% | -40.00% | -33.33% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655049 | Intel | Warrant | Put | 20 | 45.457 | 0.014 | 0.010 | 0.024 | 10 | -44.00% | -44.00% | -39.13% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654984 | Intel | Warrant | Put | 20 | 45.457 | 0.005 | 0.010 | 0.015 | 10 | -66.67% | -66.67% | -68.75% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655106 | Intel | Warrant | Put | 20 | 45.457 | 0.031 | 0.010 | 0.041 | 10 | -31.11% | -22.50% | -16.22% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655148 | Intel | Warrant | Put | 20 | 45.457 | 0.051 | 0.010 | 0.061 | 10 | -22.73% | -8.93% | -5.56% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654976 | Intel | Warrant | Put | 18 | 45.457 | 0.005 | 0.010 | 0.015 | 10 | -66.67% | -66.67% | -68.75% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655031 | Intel | Warrant | Put | 18 | 45.457 | 0.011 | 0.010 | 0.021 | 10 | -50.00% | -50.00% | -45.00% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658027 | Julius Baer | Warrant | Call | 70 | 59.02 | 0.21 | 0.080 | 0.29 | 10 | -30.00% | -43.24% | -58.82% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470657987 | Julius Baer | Warrant | Call | 65 | 59.02 | 0.12 | 0.080 | 0.2 | 10 | -42.86% | -57.14% | -73.91% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470657953 | Julius Baer | Warrant | Call | 65 | 59.02 | 0.001 | 0.074 | 0.075 | 10 | -98.68% | -99.09% | -99.71% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470657961 | Julius Baer | Warrant | Call | 60 | 59.02 | 0.044 | 0.076 | 0.12 | 10 | -70.67% | -85.81% | -93.97% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658035 | Julius Baer | Warrant | Call | 60 | 59.02 | 0.53 | 0.080 | 0.61 | 10 | -14.52% | -27.40% | -45.92% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470657995 | Julius Baer | Warrant | Call | 60 | 59.02 | 0.28 | 0.080 | 0.36 | 10 | -24.32% | -40.43% | -62.67% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470657979 | Julius Baer | Warrant | Call | 55 | 59.02 | 0.39 | 0.110 | 0.5 | 10 | -26.42% | -47.30% | -67.77% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658001 | Julius Baer | Warrant | Call | 55 | 59.02 | 0.53 | 0.080 | 0.61 | 10 | -15.87% | -31.17% | -53.10% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658019 | Julius Baer | Warrant | Call | 50 | 59.02 | 0.86 | 0.110 | 0.97 | 10 | -14.00% | -25.86% | -44.87% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658043 | Julius Baer | Warrant | Call | 50 | 59.02 | 1.09 | 0.080 | 1.17 | 10 | -8.40% | -19.85% | -35.88% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658167 | Julius Baer | Warrant | Put | 70 | 59.02 | 1.48 | 0.110 | 1.59 | 10 | -5.13% | 3.50% | 32.14% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.